Comments
Loading...

Hamilton Beach Brands

HBBNYSE
Logotipo presentado por Benzinga Data
$18.46
0.281.54%
al cierre: -
$17.65
-0.81-4.39%
After hour: Apr 3, 6:02 PM EDT

Hamilton Beach Brands (NYSE:HBB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hamilton Beach Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hamilton Beach Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.045.0
5.0
45.0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price2.9Feb 27, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.74Mar 14, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest1
Last Price1.9Feb 27, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest10
Strike
20
20
Last Price2.6Feb 24, 2025
Change
00%
Bid1.6
Ask5.8
volume0
Intrest2
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask7.8
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask10.2
volume0
Intrest0
Last Price5Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid25.2
Ask30.2
volume0
Intrest0