Comments
Loading...

Hamilton Beach Brands

HBBNYSE
Logotipo presentado por Benzinga Data

Hamilton Beach Brands (NYSE:HBB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hamilton Beach Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hamilton Beach Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.545.0
2.5
45.0
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price6Aug 05, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price2.55Dec 11, 2024
Change
00%
Bid1.55
Ask6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
25
25
Last Price5Nov 04, 2024
Change
00%
Bid8.3
Ask9.1
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26.1
Ask31.1
volume0
Intrest0