Hamilton Beach Brands Options
View Hamilton Beach Brands (HBB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid33.8
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid31.2
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid28.7
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid26.3
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid23.8
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid21.3
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price15.25Aug 27, 2026
Bid18.9
Ask23.8
volume0
Intrest2
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid16.3
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.3May 07, 2026
Bid13.8
Ask18.6
volume0
Intrest5
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price2.55Aug 06, 2026
Bid11.1
Ask15.9
volume0
Intrest5
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid6.3
Ask11
volume0
Intrest0
Last Price2Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price1.7Aug 07, 2026
Bid1.45
Ask6.3
volume0
Intrest1
Last Price5.2Aug 07, 2026
Bid-
Ask1.5
volume0
Intrest0
Last Price0.65Sep 24, 2026
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.8
Ask9.4
volume0
Intrest0
