Comments
Loading...

Hamilton Beach Brands

HBBNYSE
Logotipo presentado por Benzinga Data
$19.00
-0.34-1.76%
Pre-comercialización: Nov 22, 7:00 AM EDT

Hamilton Beach Brands (NYSE:HBB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hamilton Beach Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hamilton Beach Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid2.15
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price1.5Nov 04, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Last Price0.98Nov 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price0.83Nov 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0