$15.30
-0.34-2.17%
al cierre: Sep 28, 5:00 PM EST
$15.35
0.050.33%
After hour: 6:59 PM EST
Huntington Bancshares Inc Cadena de Opciones
HBANNASDAQ
Huntington Bancshares Options
View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.07
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.15Jun 10, 2026
Change
-0%
Bid5.9
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price0.06May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1761
Last Price5.83Sep 17, 2026
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest12
Strike
10
10
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1544
Last Price7.6Jul 16, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1752
Last Price5.2Aug 20, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest1
Strike
12
12
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1311
Last Price-
Change
-
Bid2
Ask2.75
volume0
Intrest0
Strike
13
13
Last Price0.25Sep 28, 2026
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest695
Last Price2.06Sep 18, 2026
Change
-0%
Bid1.15
Ask1.7
volume0
Intrest7
Strike
14
14
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest908
Last Price0.6Sep 24, 2026
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest116
Strike
15
15
Last Price0.25Sep 28, 2026
Change
0.0313.64%
Bid0.1
Ask0.35
volume13
Intrest1044
Last Price0.1Sep 28, 2026
Change
0.1560%
Bid0.05
Ask0.2
volume87
Intrest1613
Strike
16
16
Last Price1Sep 24, 2026
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest14129
Last Price0.04Sep 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest7590
Strike
17
17
Last Price1.8Sep 24, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest8767
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1571
Strike
18
18
Last Price2.51Sep 28, 2026
Change
0.135.46%
Bid2.25
Ask3
volume1000
Intrest2247
Last Price0.02Sep 28, 2026
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest17424
Strike
19
19
Last Price2.42Aug 27, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest1
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest475
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest375
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.17Apr 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price6.29Jul 29, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price8.28Sep 25, 2026
Change
-0%
Bid8.2
Ask9
volume0
Intrest0