$17.58
0.040.23%
Pre-comercialización: 5:37 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.72Nov 15, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 15, 2024
Change
00%
Bid5.6
Ask9.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.42Nov 04, 2024
Change
00%
Bid4.2
Ask6.2
volume0
Intrest3
Strike
13
13
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price1.62Nov 05, 2024
Change
00%
Bid2.1
Ask5.2
volume0
Intrest26
Strike
14
14
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price2.6Nov 19, 2024
Change
00%
Bid2.3
Ask4.2
volume0
Intrest423
Strike
15
15
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest446
Last Price1.6Nov 19, 2024
Change
00%
Bid1.45
Ask2.75
volume0
Intrest1284
Strike
16
16
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest151
Last Price0.8Nov 19, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest736
Strike
17
17
Last Price0.33Nov 19, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest264
Last Price0.34Nov 19, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2340
Strike
18
18
Last Price0.8Nov 19, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest415
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5589
Strike
19
19
Last Price-
Change
-
Bid1.2
Ask2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
20
20
Last Price-
Change
-
Bid1.25
Ask4.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0