$15.08
0.463.15%
al cierre: -
$15.09
0.010000.07%
After hour: 5:25 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.52Feb 13, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest0
Strike
9
9
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest217
Last Price3.83Apr 17, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest43
Strike
10
10
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price4May 02, 2025
Change
1.2444.93%
Bid3.8
Ask4.8
volume2
Intrest5
Strike
11
11
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price2.59May 01, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest218
Strike
12
12
Last Price0.03May 02, 2025
Change
0.0457.14%
Bid-
Ask0.15
volume3
Intrest483
Last Price1.75May 01, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest133
Strike
13
13
Last Price0.05May 02, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest388
Last Price1.25May 02, 2025
Change
0.447.06%
Bid1.1
Ask1.25
volume6
Intrest2453
Strike
14
14
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume1
Intrest641
Last Price0.36May 02, 2025
Change
0.1680%
Bid0.35
Ask0.4
volume93
Intrest5986
Strike
15
15
Last Price0.27May 02, 2025
Change
0.3355%
Bid0.2
Ask0.35
volume23
Intrest1338
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume60
Intrest1222
Strike
16
16
Last Price0.97May 02, 2025
Change
0.5937.82%
Bid0.85
Ask1
volume6
Intrest91
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2363
Strike
17
17
Last Price2.18Mar 28, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest40
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1463
Strike
18
18
Last Price2.73Mar 27, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest1
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1387
Strike
19
19
Last Price2Dec 06, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
20
20
Last Price5.1Mar 06, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0