$16.02
-0.41-2.50%
al cierre: -
$16.02
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.96Jan 10, 2025
Change
1.158.15%
Bid11.2
Ask14.5
volume5
Intrest5
Strike
3
3
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price12.03Dec 17, 2024
Change
00%
Bid9.2
Ask12.5
volume0
Intrest11
Strike
5
5
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
6
6
Last Price0.06Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.64Nov 07, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.86Dec 17, 2024
Change
00%
Bid6.3
Ask9
volume0
Intrest11
Strike
8
8
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest559
Last Price6.49Oct 17, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1602
Last Price6.6Jan 07, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest125
Strike
10
10
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6003
Last Price5.55Jan 03, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest5
Strike
11
11
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Last Price4.45Jan 08, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest723
Strike
12
12
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2881
Last Price3.35Jan 03, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest61
Strike
13
13
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest545
Last Price2Jan 10, 2025
Change
0.3715.61%
Bid1.65
Ask3.3
volume3
Intrest1080
Strike
14
14
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest753
Last Price1.02Jan 10, 2025
Change
0.7542.37%
Bid0.95
Ask1.15
volume1
Intrest727
Strike
15
15
Last Price0.08Jan 10, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume46
Intrest2236
Last Price0.29Jan 10, 2025
Change
0.2849.12%
Bid0.25
Ask0.35
volume112
Intrest5615
Strike
16
16
Last Price0.3Jan 10, 2025
Change
0.2200%
Bid0.25
Ask0.5
volume24
Intrest2675
Last Price0.05Jan 10, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume25
Intrest10324
Strike
17
17
Last Price0.99Jan 10, 2025
Change
0.3452.31%
Bid0.85
Ask1.1
volume6
Intrest2274
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4206
Strike
18
18
Last Price1.35Jan 06, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest21
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest816
Strike
19
19
Last Price1.9Dec 09, 2024
Change
00%
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
20
20
Last Price3.8Dec 23, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
25
25
Last Price12.2Jan 19, 2024
Change
00%
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.03Jul 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest791
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0