Huntington Bancshares Options
View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.65Oct 22, 2026
Bid10.5
Ask11.4
volume0
Intrest2
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.68Jun 05, 2026
Bid9.5
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.53Jun 12, 2026
Bid8.5
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.45Oct 12, 2026
Bid7.5
Ask8.4
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.04Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest702
Last Price-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price4.6Sep 25, 2026
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.12Aug 27, 2026
Bid-
Ask0.1
volume0
Intrest387
Last Price2.28Oct 07, 2026
Bid2.55
Ask3.4
volume0
Intrest6
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest65
Last Price2.08Oct 29, 2026
Bid1.75
Ask2.4
volume0
Intrest324
Last Price0.05Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest392
Last Price1.1Oct 29, 2026
Bid0.95
Ask1.25
volume0
Intrest908
Last Price0.15Oct 29, 2026
Bid0.1
Ask0.25
volume0
Intrest3688
Last Price0.35Oct 29, 2026
Bid0.15
Ask0.4
volume0
Intrest4840
Last Price0.4Oct 29, 2026
Bid0.35
Ask0.6
volume0
Intrest2553
Last Price0.05Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest7291
Last Price1.3Oct 28, 2026
Bid0.9
Ask1.35
volume0
Intrest198
Last Price0.02Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest1010
Last Price2.65Oct 19, 2026
Bid1.65
Ask2.5
volume0
Intrest46
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest647
Last Price-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1473
Last Price4.73Oct 13, 2026
Bid3.6
Ask4.5
volume0
Intrest1
Last Price0.1Jul 27, 2026
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.07Aug 04, 2026
Bid-
Ask0.25
volume0
Intrest20
Last Price6.2Oct 28, 2026
Bid5.6
Ask6.5
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.1Oct 29, 2026
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.06Jun 04, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price8.3Jul 29, 2026
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid13.6
Ask14.5
volume0
Intrest0
