$16.86
0.130.78%
al cierre: -
$16.87
0.010.06%
After hour: 7:44 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8Feb 06, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Feb 06, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jan 24, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest8
Strike
13
13
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.99Jan 17, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest3
Strike
14
14
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.17Feb 07, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest16
Strike
15
15
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2766
Last Price0.83Feb 11, 2025
Change
0.022.47%
Bid0.8
Ask1.45
volume29
Intrest613
Strike
16
16
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1749
Last Price0.17Feb 11, 2025
Change
0.0522.73%
Bid0.15
Ask0.25
volume5075
Intrest6105
Strike
17
17
Last Price0.37Feb 10, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest5304
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest7783
Strike
18
18
Last Price0.7Jan 30, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest8
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
19
19
Last Price-
Change
-
Bid0.7
Ask3.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest600
Strike
20
20
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price4.05Jan 17, 2025
Change
00%
Bid2.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0