$17.17
-0.49-2.77%
al cierre: Aug 19, 5:00 PM EST
$17.19
0.020.12%
After hour: 7:49 PM EST
Huntington Bancshares Inc Cadena de Opciones
HBANNASDAQ
Huntington Bancshares Options
View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.3Aug 07, 2026
Change
-0%
Bid11.7
Ask12.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.7Jun 12, 2026
Change
-0%
Bid10.7
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.1Jun 10, 2026
Change
-0%
Bid9.7
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.33Aug 07, 2026
Change
-0%
Bid8.7
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.45Jul 23, 2026
Change
-0%
Bid7.7
Ask8.7
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.55Jul 23, 2026
Change
-0%
Bid6.7
Ask7.7
volume0
Intrest1
Strike
10
10
Last Price0.05May 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1050
Last Price6.5Jul 23, 2026
Change
-0%
Bid5.7
Ask6.7
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.15Jul 28, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest20
Strike
12
12
Last Price0.09May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.11Jul 21, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest2
Strike
13
13
Last Price0.12Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Last Price3.4Aug 19, 2026
Change
0.174.76%
Bid2.75
Ask3.5
volume50
Intrest97
Strike
14
14
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest222
Last Price3.07Aug 17, 2026
Change
-0%
Bid1.75
Ask2.55
volume0
Intrest77
Strike
15
15
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Last Price1.6Aug 19, 2026
Change
0.158.57%
Bid1.05
Ask1.6
volume1
Intrest421
Strike
16
16
Last Price0.02Aug 19, 2026
Change
0.0675%
Bid-
Ask0.05
volume1
Intrest449
Last Price0.29Aug 19, 2026
Change
0.4259.15%
Bid0.2
Ask0.45
volume131
Intrest982
Strike
17
17
Last Price0.1Aug 19, 2026
Change
0.0466.67%
Bid0.05
Ask0.15
volume55
Intrest929
Last Price0.02Aug 19, 2026
Change
0.0880%
Bid-
Ask0.05
volume13
Intrest2280
Strike
18
18
Last Price0.65Aug 19, 2026
Change
0.2354.76%
Bid0.7
Ask1.3
volume4
Intrest149
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3478
Strike
19
19
Last Price1.4Aug 19, 2026
Change
0.086.06%
Bid1.35
Ask2
volume2
Intrest6
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5198
Strike
20
20
Last Price2.3Aug 18, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest2
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price7.96Jul 30, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27
27
Last Price10.07Jul 29, 2026
Change
-0%
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask13.2
volume0
Intrest0