Huntington Bancshares Inc Cadena de Opciones

HBANNASDAQ
$15.32
-0.32-2.05%
Últ. Act.: Sep 28, 3:20 PM

Huntington Bancshares Options

View Huntington Bancshares (HBAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.57

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
9.024.0
9.0
24.0
Last Price8.15Jun 10, 2026
Change
-0%
Bid6.1
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price0.06May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1761
Last Price5.83Sep 17, 2026
Change
-0%
Bid5.1
Ask5.9
volume0
Intrest12
Strike
10
10
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1544
Last Price7.6Jul 16, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest0
Strike
11
11
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1752
Last Price5.2Aug 20, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest1
Strike
12
12
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1311
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Strike
13
13
Last Price0.25Sep 28, 2026
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest695
Last Price2.06Sep 18, 2026
Change
-0%
Bid1.35
Ask1.8
volume0
Intrest7
Strike
14
14
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest908
Last Price0.6Sep 24, 2026
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest116
Strike
15
15
Last Price0.25Sep 28, 2026
Change
0.0313.64%
Bid0.15
Ask0.25
volume13
Intrest1044
Last Price0.15Sep 28, 2026
Change
0.140%
Bid0.1
Ask0.2
volume85
Intrest1613
Strike
16
16
Last Price1Sep 24, 2026
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest14129
Last Price0.04Sep 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest7590
Strike
17
17
Last Price1.8Sep 24, 2026
Change
-0%
Bid1.45
Ask1.95
volume0
Intrest8767
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1571
Strike
18
18
Last Price2.51Sep 28, 2026
Change
0.135.46%
Bid2.25
Ask2.8
volume1000
Intrest2247
Last Price0.02Sep 28, 2026
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest17424
Strike
19
19
Last Price2.42Aug 27, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest1
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest475
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest375
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.17Apr 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price6.29Jul 29, 2026
Change
-0%
Bid7.1
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price8.28Sep 25, 2026
Change
-0%
Bid8.1
Ask9
volume0
Intrest0