$15.74
-0.17-1.07%
After hour: 4:02 PM EDT
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Bancshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.5Apr 23, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest1
Strike
10
10
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.16May 14, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest1
Strike
12
12
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price2.6May 30, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest16
Strike
13
13
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price1.74May 29, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest53
Strike
14
14
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price0.7Jun 02, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest796
Strike
15
15
Last Price0.2Jun 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest9424
Last Price0.13Jun 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2662
Strike
16
16
Last Price0.75Jun 02, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1747
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6456
Strike
17
17
Last Price1.52May 21, 2025
Change
00%
Bid0.95
Ask2.75
volume0
Intrest18
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid2.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0