$66.32
1.141.75%
al cierre: -
$66.32
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hasbro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.72May 20, 2025
Change
00%
Bid38.6
Ask42.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price37Sep 06, 2024
Change
00%
Bid33.6
Ask37.7
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price29.59Apr 26, 2024
Change
00%
Bid28.6
Ask32.7
volume0
Intrest0
Strike
35
35
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price28.2May 20, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Strike
40
40
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price15.1Apr 19, 2024
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest248
Last Price9.6Apr 07, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest0
Strike
45
45
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest188
Last Price13.2Apr 24, 2025
Change
00%
Bid16.2
Ask20.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.29May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price18.4May 20, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest0
Strike
50
50
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest959
Last Price15.8May 20, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest1
Strike
52.5
52.5
Last Price0.11May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest312
Last Price11.8May 21, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest11
Strike
55
55
Last Price0.08Jun 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest597
Last Price9.3May 22, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest8
Strike
57.5
57.5
Last Price0.16Jun 04, 2025
Change
0.1954.29%
Bid-
Ask0.2
volume3
Intrest738
Last Price5.7Jun 04, 2025
Change
0.294.84%
Bid5.3
Ask6.4
volume2
Intrest33
Strike
60
60
Last Price0.28Jun 04, 2025
Change
0.1164.71%
Bid0.1
Ask0.25
volume3
Intrest924
Last Price4.19Jun 03, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest260
Strike
62.5
62.5
Last Price0.47Jun 04, 2025
Change
0.1422.95%
Bid0.4
Ask0.55
volume6
Intrest579
Last Price1.84Jun 04, 2025
Change
0.063.16%
Bid1.7
Ask1.9
volume34
Intrest923
Strike
65
65
Last Price1.25Jun 04, 2025
Change
0.18.7%
Bid1.1
Ask1.3
volume1
Intrest220
Last Price0.7Jun 04, 2025
Change
0.112.5%
Bid0.6
Ask0.7
volume41
Intrest314
Strike
67.5
67.5
Last Price2.4Jun 04, 2025
Change
0.29.09%
Bid2.5
Ask2.65
volume31
Intrest318
Last Price0.17Jun 04, 2025
Change
0.0832%
Bid0.15
Ask0.25
volume11
Intrest529
Strike
70
70
Last Price9.7May 06, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest141
Last Price0.05Jun 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume3
Intrest409
Strike
72.5
72.5
Last Price21.6Apr 11, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest263
Strike
75
75
Last Price8.62May 21, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest68
Strike
77.5
77.5
Last Price10.2Oct 21, 2024
Change
00%
Bid9.9
Ask14
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest1540
Strike
80
80
Last Price12May 20, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price2.65Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price1.5Jul 30, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
90
90
Last Price19.9Oct 08, 2024
Change
00%
Bid22.4
Ask26.5
volume0
Intrest0
Last Price1.04Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
95
95
Last Price23.1Oct 01, 2024
Change
00%
Bid27.4
Ask31.5
volume0
Intrest0
Last Price0.9Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0