Comments
Loading...
Hasbro (NASDAQ:HAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hasbro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.9Nov 20, 2024
Change
00%
Bid9.9
Ask13.7
volume0
Intrest3
Strike
50
50
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.94Nov 19, 2024
Change
00%
Bid5.9
Ask8.7
volume0
Intrest0
Strike
55
55
Last Price0.22Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest443
Last Price4.3Nov 19, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest4
Strike
57.5
57.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest116
Last Price2.7Nov 20, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest134
Strike
60
60
Last Price1Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest150
Last Price1.38Nov 20, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest224
Strike
62.5
62.5
Last Price2.45Nov 19, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest239
Last Price0.65Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest391
Strike
65
65
Last Price4.35Nov 18, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest113
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest226
Strike
67.5
67.5
Last Price7.1Nov 19, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest204
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest798
Strike
70
70
Last Price6.73Nov 13, 2024
Change
00%
Bid6.4
Ask10.3
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest594
Strike
72.5
72.5
Last Price6.5Oct 24, 2024
Change
00%
Bid8.9
Ask12.7
volume0
Intrest2
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
77.5
77.5
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.83Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest155
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest205
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0