$88.26
-1.19-1.33%
al cierre: Sep 29, 5:00 PM EST
$88.26
N/A
After hour: 4:08 PM EST
Hasbro Inc Cadena de Opciones
HASNASDAQ
Hasbro Options
View Hasbro (HAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price0.45Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price0.65Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price12.63Jul 08, 2026
Change
-0%
Bid21.3
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price20.67Sep 08, 2026
Change
-0%
Bid16.3
Ask19.9
volume0
Intrest4
Strike
70
70
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price14.8Sep 15, 2026
Change
-0%
Bid11.5
Ask15
volume0
Intrest35
Strike
75
75
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest27
Last Price7.6Jul 13, 2026
Change
-0%
Bid9
Ask13.1
volume0
Intrest3
Strike
77.5
77.5
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest144
Last Price9.45Sep 22, 2026
Change
-0%
Bid6.7
Ask10.8
volume0
Intrest11
Strike
80
80
Last Price0.28Sep 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest356
Last Price7.16Sep 22, 2026
Change
-0%
Bid4.4
Ask8.6
volume0
Intrest9
Strike
82.5
82.5
Last Price0.49Sep 29, 2026
Change
0.0610.91%
Bid-
Ask2.4
volume1
Intrest88
Last Price5.6Sep 17, 2026
Change
-0%
Bid2.35
Ask6.5
volume0
Intrest24
Strike
85
85
Last Price0.94Sep 29, 2026
Change
0.033.09%
Bid-
Ask1.65
volume4
Intrest100
Last Price3.74Sep 29, 2026
Change
0.041.08%
Bid1.7
Ask3
volume30
Intrest910
Strike
87.5
87.5
Last Price1.65Sep 29, 2026
Change
0.053.12%
Bid0.25
Ask4
volume1
Intrest193
Last Price1.88Sep 29, 2026
Change
0.3716.44%
Bid1
Ask3.1
volume5
Intrest1279
Strike
90
90
Last Price2.65Sep 29, 2026
Change
2.2545.92%
Bid1.8
Ask4.5
volume4
Intrest77
Last Price1.15Sep 29, 2026
Change
0.320.69%
Bid0.05
Ask1.9
volume7
Intrest166
Strike
92.5
92.5
Last Price4.3Sep 29, 2026
Change
1.343.33%
Bid3.6
Ask7
volume4
Intrest56
Last Price0.5Sep 29, 2026
Change
0.228.57%
Bid0.1
Ask1.1
volume1
Intrest1197
Strike
95
95
Last Price8.04Sep 24, 2026
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest23
Last Price0.43Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Strike
97.5
97.5
Last Price6.3Sep 03, 2026
Change
-0%
Bid7.4
Ask11.5
volume0
Intrest18
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest344
Strike
100
100
Last Price13Sep 24, 2026
Change
-0%
Bid10
Ask14
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest386
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price0.35Jun 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0
Last Price0.25Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.35Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Last Price0.45May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price0.35Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0