$53.96
-1.03-1.87%
al cierre: -
$52.57
-1.39-2.58%
After hour: 7:42 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hasbro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price28.5Aug 28, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Last Price25.8Aug 30, 2024
Change
00%
Bid10.2
Ask13.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price19.9Feb 28, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 04, 2025
Change
0.116.67%
Bid0.2
Ask0.5
volume30
Intrest11
Last Price16.8Feb 28, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Apr 04, 2025
Change
0.4114.29%
Bid0.4
Ask0.8
volume17
Intrest23
Last Price3.4Apr 04, 2025
Change
1.632%
Bid4.7
Ask5.2
volume4
Intrest17
Strike
50
50
Last Price0.9Apr 04, 2025
Change
0.45100%
Bid0.9
Ask1.3
volume690
Intrest447
Last Price3.01Apr 04, 2025
Change
0.3613.58%
Bid3
Ask3.4
volume1
Intrest74
Strike
52.5
52.5
Last Price1.6Apr 04, 2025
Change
0.5552.38%
Bid0.95
Ask2
volume9
Intrest298
Last Price1.62Apr 04, 2025
Change
0.6829.57%
Bid1.7
Ask2.1
volume36
Intrest522
Strike
55
55
Last Price2.95Apr 04, 2025
Change
1.2270.52%
Bid2.65
Ask3.2
volume44
Intrest358
Last Price0.84Apr 04, 2025
Change
0.2623.64%
Bid0.75
Ask1.15
volume20
Intrest1264
Strike
57.5
57.5
Last Price5.54Apr 04, 2025
Change
2.5182.84%
Bid4.2
Ask4.8
volume3
Intrest850
Last Price0.5Apr 04, 2025
Change
0.036.38%
Bid0.35
Ask0.6
volume558
Intrest345
Strike
60
60
Last Price6.7Apr 04, 2025
Change
0.58.06%
Bid6.2
Ask6.8
volume24
Intrest347
Last Price0.23Apr 04, 2025
Change
0.0315%
Bid0.05
Ask0.35
volume1
Intrest787
Strike
62.5
62.5
Last Price8.65Apr 03, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest201
Last Price0.54Apr 04, 2025
Change
0.39260%
Bid-
Ask0.65
volume10
Intrest944
Strike
65
65
Last Price13.25Apr 04, 2025
Change
1.8516.23%
Bid10
Ask13
volume4
Intrest43
Last Price0.33Apr 04, 2025
Change
0.1583.33%
Bid-
Ask0.65
volume5
Intrest199
Strike
67.5
67.5
Last Price15.95Apr 04, 2025
Change
2.4518.15%
Bid12.5
Ask15.2
volume2
Intrest50
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid0.05
Ask0.25
volume2
Intrest343
Strike
70
70
Last Price18.75Apr 04, 2025
Change
2.918.3%
Bid15
Ask18.1
volume2
Intrest7
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest994
Strike
72.5
72.5
Last Price8.7Feb 28, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask1.15
volume8
Intrest332
Strike
75
75
Last Price15.2Mar 14, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
0.4560%
Bid-
Ask0.5
volume227
Intrest446
Strike
77.5
77.5
Last Price13.7Dec 12, 2024
Change
00%
Bid22.6
Ask25.1
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest372
Strike
80
80
Last Price25.9Apr 04, 2025
Change
12.2790.02%
Bid24.9
Ask27.6
volume2
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
85
85
Last Price14.3Oct 04, 2024
Change
00%
Bid29.9
Ask32.6
volume0
Intrest0
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Strike
90
90
Last Price21.9Aug 29, 2024
Change
00%
Bid34.8
Ask37.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Strike
95
95
Last Price23.2Oct 07, 2024
Change
00%
Bid39.9
Ask43
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0