$57.58
1.071.89%
al cierre: -
$57.30
-0.28-0.49%
After hour: Dec 20, 7:21 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hasbro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jun 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest309
Last Price40.99Aug 20, 2024
Change
00%
Bid31.2
Ask34.7
volume0
Intrest0
Strike
25
25
Last Price0.3Mar 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest344
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest309
Last Price35.17Nov 25, 2024
Change
00%
Bid26.3
Ask29.8
volume0
Intrest5
Strike
30
30
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price34.5Dec 04, 2024
Change
00%
Bid23.3
Ask27.3
volume0
Intrest4
Strike
32.5
32.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest392
Last Price26.1Nov 19, 2024
Change
00%
Bid20.5
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1985
Last Price24.36Nov 19, 2024
Change
00%
Bid18
Ask22.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest417
Last Price24.78Dec 12, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest4
Strike
40
40
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid-
Ask0.2
volume1
Intrest489
Last Price22.33Dec 12, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest13
Strike
42.5
42.5
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest858
Last Price16.7Nov 19, 2024
Change
00%
Bid10.6
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4094
Last Price14.2Nov 19, 2024
Change
00%
Bid8.4
Ask12.3
volume0
Intrest2
Strike
47.5
47.5
Last Price0.15Dec 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1140
Last Price10Dec 18, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest636
Strike
50
50
Last Price0.21Dec 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1984
Last Price5.5Dec 20, 2024
Change
0.510%
Bid5.4
Ask5.8
volume2
Intrest227
Strike
52.5
52.5
Last Price0.4Dec 20, 2024
Change
0.120%
Bid0.3
Ask0.45
volume11
Intrest2654
Last Price3.52Dec 19, 2024
Change
00%
Bid2.25
Ask4.6
volume0
Intrest492
Strike
55
55
Last Price0.83Dec 20, 2024
Change
0.3227.83%
Bid0.7
Ask1.05
volume469
Intrest944
Last Price1.88Dec 20, 2024
Change
0.137.43%
Bid1.75
Ask2.1
volume362
Intrest625
Strike
57.5
57.5
Last Price1.85Dec 20, 2024
Change
0.15.71%
Bid1.35
Ask2.05
volume298
Intrest360
Last Price0.98Dec 20, 2024
Change
0.1315.29%
Bid0.75
Ask1
volume16
Intrest994
Strike
60
60
Last Price3.2Dec 20, 2024
Change
0.615.79%
Bid2.6
Ask3.5
volume5
Intrest634
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid-
Ask0.45
volume2833
Intrest1115
Strike
62.5
62.5
Last Price5.07Dec 20, 2024
Change
0.132.5%
Bid3.6
Ask7.5
volume29
Intrest1097
Last Price0.15Dec 20, 2024
Change
0.0834.78%
Bid0.1
Ask0.15
volume41
Intrest3524
Strike
65
65
Last Price8.05Dec 20, 2024
Change
00%
Bid6.3
Ask8.8
volume5
Intrest1379
Last Price0.06Dec 20, 2024
Change
0.1773.91%
Bid0.05
Ask0.3
volume5
Intrest1491
Strike
67.5
67.5
Last Price9.91Dec 20, 2024
Change
2.4833.38%
Bid9.5
Ask10.1
volume2
Intrest275
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.25
volume14
Intrest3940
Strike
70
70
Last Price13.2Dec 19, 2024
Change
00%
Bid11.4
Ask13.7
volume0
Intrest2
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest706
Strike
72.5
72.5
Last Price9.5Nov 06, 2024
Change
00%
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.15300%
Bid-
Ask0.2
volume4
Intrest2548
Strike
75
75
Last Price11.36Nov 26, 2024
Change
00%
Bid15.5
Ask19.2
volume0
Intrest1
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Strike
77.5
77.5
Last Price11.6Sep 11, 2024
Change
00%
Bid18.5
Ask21.2
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest734
Strike
80
80
Last Price9Oct 02, 2024
Change
00%
Bid20.4
Ask24.9
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest172
Strike
82.5
82.5
Last Price10.8Oct 15, 2024
Change
00%
Bid22.6
Ask26.9
volume0
Intrest0
Last Price0.67Oct 21, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest150
Strike
85
85
Last Price17.6Aug 30, 2024
Change
00%
Bid26.4
Ask29.4
volume0
Intrest0
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest164
Strike
87.5
87.5
Last Price17.2Oct 23, 2024
Change
00%
Bid28.7
Ask31.3
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest332
Strike
90
90
Last Price18.2Oct 01, 2024
Change
00%
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
100
100
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
105
105
Last Price44.42Jun 17, 2024
Change
00%
Bid46.3
Ask48.8
volume0
Intrest1
Last Price0.18Jul 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
110
110
Last Price-
Change
-
Bid50.4
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid56.3
Ask58.7
volume0
Intrest0
Last Price0.2Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest307
Strike
120
120
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0