Comments
Loading...
Hasbro (NASDAQ:HAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hasbro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.1Jan 21, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.83Jan 14, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest9
Strike
45
45
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price7.5Jan 10, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest8
Strike
50
50
Last Price0.33Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest98
Last Price5.1Jan 22, 2025
Change
0.12%
Bid5.3
Ask5.9
volume3
Intrest21
Strike
52.5
52.5
Last Price0.7Jan 22, 2025
Change
0.116.67%
Bid0.65
Ask0.75
volume20
Intrest137
Last Price3.65Jan 22, 2025
Change
0.051.39%
Bid3.5
Ask3.9
volume2
Intrest83
Strike
55
55
Last Price1.38Jan 22, 2025
Change
0.17.81%
Bid1.3
Ask1.45
volume9
Intrest270
Last Price2.22Jan 22, 2025
Change
0.311.9%
Bid2.2
Ask2.35
volume33
Intrest143
Strike
57.5
57.5
Last Price2.96Jan 22, 2025
Change
0.6327.04%
Bid2.45
Ask2.6
volume4
Intrest235
Last Price1.1Jan 22, 2025
Change
0.215.38%
Bid1.2
Ask1.35
volume4
Intrest280
Strike
60
60
Last Price4.17Jan 17, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest47
Last Price0.51Jan 22, 2025
Change
0.2432%
Bid0.55
Ask0.7
volume12
Intrest282
Strike
62.5
62.5
Last Price6.8Jan 14, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest18
Last Price0.2Jan 22, 2025
Change
0.133.33%
Bid0.2
Ask0.35
volume2
Intrest135
Strike
65
65
Last Price8.95Jan 14, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest3
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Strike
67.5
67.5
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0