Hasbro Inc Cadena de Opciones

HASNASDAQ
$88.26
-1.19-1.33%
al cierre: Sep 29, 5:00 PM EST
$88.26
N/A
After hour: 4:08 PM EST

Hasbro Options

View Hasbro (HAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
40.0150.0
40.0
150.0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price0.45Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price0.65Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price12.63Jul 08, 2026
Change
-0%
Bid21.3
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price20.67Sep 08, 2026
Change
-0%
Bid16.3
Ask19.9
volume0
Intrest4
Strike
70
70
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price14.8Sep 15, 2026
Change
-0%
Bid11.5
Ask15
volume0
Intrest35
Strike
75
75
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest27
Last Price7.6Jul 13, 2026
Change
-0%
Bid9
Ask13.1
volume0
Intrest3
Strike
77.5
77.5
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest144
Last Price9.45Sep 22, 2026
Change
-0%
Bid6.7
Ask10.8
volume0
Intrest11
Strike
80
80
Last Price0.28Sep 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest356
Last Price7.16Sep 22, 2026
Change
-0%
Bid4.4
Ask8.6
volume0
Intrest9
Strike
82.5
82.5
Last Price0.49Sep 29, 2026
Change
0.0610.91%
Bid-
Ask2.4
volume1
Intrest88
Last Price5.6Sep 17, 2026
Change
-0%
Bid2.35
Ask6.5
volume0
Intrest24
Strike
85
85
Last Price0.94Sep 29, 2026
Change
0.033.09%
Bid-
Ask1.65
volume4
Intrest100
Last Price3.74Sep 29, 2026
Change
0.041.08%
Bid1.7
Ask3
volume30
Intrest910
Strike
87.5
87.5
Last Price1.65Sep 29, 2026
Change
0.053.12%
Bid0.25
Ask4
volume1
Intrest193
Last Price1.88Sep 29, 2026
Change
0.3716.44%
Bid1
Ask3.1
volume5
Intrest1279
Strike
90
90
Last Price2.65Sep 29, 2026
Change
2.2545.92%
Bid1.8
Ask4.5
volume4
Intrest77
Last Price1.15Sep 29, 2026
Change
0.320.69%
Bid0.05
Ask1.9
volume7
Intrest166
Strike
92.5
92.5
Last Price4.3Sep 29, 2026
Change
1.343.33%
Bid3.6
Ask7
volume4
Intrest56
Last Price0.5Sep 29, 2026
Change
0.228.57%
Bid0.1
Ask1.1
volume1
Intrest1197
Strike
95
95
Last Price8.04Sep 24, 2026
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest23
Last Price0.43Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Strike
97.5
97.5
Last Price6.3Sep 03, 2026
Change
-0%
Bid7.4
Ask11.5
volume0
Intrest18
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest344
Strike
100
100
Last Price13Sep 24, 2026
Change
-0%
Bid10
Ask14
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest386
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price0.35Jun 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0
Last Price0.25Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.35Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Last Price0.45May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price0.35Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0