$61.52
-0.26-0.42%
al cierre: -
$61.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hasbro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Strike
30
30
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13Apr 16, 2025
Change
00%
Bid19.7
Ask23.6
volume0
Intrest10
Strike
40
40
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest188
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price15.51Apr 24, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest287
Last Price11.55Jan 27, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price12.2May 08, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest97
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest446
Last Price9.45May 09, 2025
Change
0.353.57%
Bid8.9
Ask9.4
volume6
Intrest297
Strike
52.5
52.5
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1184
Last Price7.4May 09, 2025
Change
0.22.78%
Bid6.4
Ask6.9
volume2
Intrest497
Strike
55
55
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.25
volume14
Intrest1287
Last Price4.96May 09, 2025
Change
0.163.33%
Bid4.1
Ask4.4
volume11
Intrest1368
Strike
57.5
57.5
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.4
volume11
Intrest501
Last Price2.2May 09, 2025
Change
0.518.52%
Bid2.05
Ask2.25
volume21
Intrest2882
Strike
60
60
Last Price0.53May 09, 2025
Change
0.0711.67%
Bid0.55
Ask0.65
volume54
Intrest2099
Last Price0.8May 09, 2025
Change
0.3329.2%
Bid0.65
Ask0.8
volume158
Intrest2252
Strike
62.5
62.5
Last Price1.7May 09, 2025
Change
0.213.33%
Bid1.65
Ask1.85
volume43
Intrest581
Last Price0.2May 09, 2025
Change
0.250%
Bid0.15
Ask0.3
volume18
Intrest1680
Strike
65
65
Last Price3.22May 09, 2025
Change
1.6834.29%
Bid3.5
Ask3.8
volume1
Intrest418
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask0.2
volume2
Intrest725
Strike
67.5
67.5
Last Price6Apr 29, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest373
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
70
70
Last Price10.2May 01, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest256
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest133
Strike
72.5
72.5
Last Price12.7May 01, 2025
Change
00%
Bid8.7
Ask12.9
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
75
75
Last Price8.5Feb 21, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest0
Last Price0.48Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0