$67.56
-1.50-2.17%
al cierre: -
$67.96
0.400.59%
After hour: Feb 21, 6:34 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hasbro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hasbro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask37.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.97Feb 18, 2025
Change
00%
Bid20.5
Ask24.8
volume0
Intrest3
Strike
45
45
Last Price0.34Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask20.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price7.5Feb 04, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest5
Strike
50
50
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest277
Last Price15.1Feb 20, 2025
Change
00%
Bid14.9
Ask17.2
volume0
Intrest26
Strike
52.5
52.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest341
Last Price6.2Feb 13, 2025
Change
00%
Bid12.2
Ask14
volume0
Intrest35
Strike
55
55
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask1.35
volume5
Intrest874
Last Price9.9Feb 21, 2025
Change
0.54.81%
Bid8.3
Ask11.5
volume1
Intrest18
Strike
57.5
57.5
Last Price0.15Feb 21, 2025
Change
0.08114.29%
Bid0.1
Ask0.25
volume1
Intrest267
Last Price7.41Feb 21, 2025
Change
1.5417.21%
Bid7.5
Ask7.9
volume62
Intrest170
Strike
60
60
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid0.15
Ask0.45
volume19
Intrest234
Last Price5.51Feb 21, 2025
Change
1.4921.29%
Bid5.2
Ask5.6
volume8
Intrest182
Strike
62.5
62.5
Last Price0.52Feb 21, 2025
Change
0.1748.57%
Bid0.4
Ask0.55
volume42
Intrest35
Last Price3.23Feb 21, 2025
Change
2.0138.36%
Bid3.1
Ask3.3
volume34
Intrest400
Strike
65
65
Last Price1Feb 21, 2025
Change
0.342.86%
Bid0.75
Ask1.05
volume321
Intrest195
Last Price1.79Feb 21, 2025
Change
1.240.13%
Bid1.6
Ask1.8
volume128
Intrest61
Strike
67.5
67.5
Last Price2.05Feb 21, 2025
Change
0.6344.37%
Bid2
Ask3.2
volume93
Intrest78
Last Price0.71Feb 21, 2025
Change
0.7952.67%
Bid0.65
Ask0.85
volume108
Intrest231
Strike
70
70
Last Price3.6Feb 21, 2025
Change
1.1546.94%
Bid3.6
Ask3.8
volume43
Intrest137
Last Price0.15Feb 21, 2025
Change
0.1753.13%
Bid0.15
Ask0.3
volume70
Intrest89
Strike
75
75
Last Price7.87Feb 21, 2025
Change
1.5724.92%
Bid6.4
Ask10.2
volume13
Intrest13
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0