$15.35
0.201.32%
al cierre: Sep 24, 5:00 PM EST
$15.99
0.644.17%
After hour: 4:05 PM EST
Happen Inc Cadena de Opciones
HAPNNASDAQ
Happen Options
View Happen (HAPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.7
Ask14.9
volume0
Intrest42
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.4Jul 17, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest16
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price5.21Sep 24, 2026
Change
0.132.43%
Bid4.9
Ask5.6
volume1
Intrest25
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price4.27Sep 24, 2026
Change
0.122.73%
Bid3.9
Ask4.6
volume1
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.9Aug 13, 2026
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price4.8Sep 08, 2026
Change
-0%
Bid2.05
Ask2.65
volume0
Intrest35
Strike
13
13
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid1.2
Ask1.75
volume0
Intrest0
Strike
14
14
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.15
Ask0.55
volume14
Intrest122
Last Price1.55Sep 22, 2026
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest202
Strike
15
15
Last Price0.6Sep 23, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest49
Last Price0.35Sep 24, 2026
Change
0.558.82%
Bid0.25
Ask0.55
volume20
Intrest5
Strike
16
16
Last Price0.65Sep 21, 2026
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest11
Last Price0.18Sep 24, 2026
Change
0.0210%
Bid0.1
Ask0.3
volume3
Intrest72
Strike
17
17
Last Price1.99Sep 24, 2026
Change
0.4932.67%
Bid1.65
Ask2.25
volume1
Intrest54
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest167
Strike
18
18
Last Price2.1Sep 14, 2026
Change
-0%
Bid2.45
Ask3.2
volume0
Intrest27
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest438
Strike
19
19
Last Price2.31Sep 11, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest40
Last Price0.06Sep 24, 2026
Change
0.0120%
Bid-
Ask0.15
volume20
Intrest320
Strike
20
20
Last Price4.62Sep 23, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Strike
21
21
Last Price5.58Sep 23, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest132
Strike
22
22
Last Price5.9Sep 22, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest202
Strike
23
23
Last Price6.85Sep 22, 2026
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest1
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest71
Strike
24
24
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest424
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0