$61.19
1.161.93%
al cierre: -
$61.19
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halozyme Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.5Mar 24, 2025
Change
00%
Bid24.4
Ask28.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.09May 02, 2025
Change
-
Bid19.5
Ask23.4
volume10
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.65Apr 02, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest1
Strike
50
50
Last Price0.18May 02, 2025
Change
0.0521.74%
Bid-
Ask0.3
volume1
Intrest12
Last Price6.4May 01, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest25
Strike
55
55
Last Price0.55May 02, 2025
Change
00%
Bid0.4
Ask0.65
volume20
Intrest671
Last Price3.14May 02, 2025
Change
0.5320.31%
Bid2.45
Ask3.3
volume19
Intrest191
Strike
60
60
Last Price1.75May 02, 2025
Change
0.7530%
Bid1.55
Ask1.9
volume2
Intrest312
Last Price1.05May 02, 2025
Change
0.340%
Bid0.65
Ask1.1
volume44
Intrest240
Strike
65
65
Last Price4.7May 02, 2025
Change
0.59.62%
Bid3.4
Ask4.8
volume1
Intrest18
Last Price0.25May 02, 2025
Change
00%
Bid0.15
Ask0.4
volume4
Intrest158
Strike
70
70
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0