$70.03
-1.16-1.63%
al cierre: -
$70.10
0.070.10%
After hour: 7:48 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halozyme Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halozyme Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price15.93Oct 20, 2025
Change
-0%
Bid18
Ask22.1
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14Nov 06, 2025
Change
-0%
Bid13
Ask17.1
volume0
Intrest6
Strike
55
55
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price11.86Nov 13, 2025
Change
-0%
Bid8.3
Ask12.2
volume0
Intrest57
Strike
60
60
Last Price0.09Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Last Price5.46Nov 14, 2025
Change
1.7223.96%
Bid4.3
Ask6.8
volume8
Intrest100
Strike
65
65
Last Price0.2Nov 14, 2025
Change
0.0725.93%
Bid0.15
Ask0.3
volume1
Intrest564
Last Price1.63Nov 14, 2025
Change
0.9737.31%
Bid0.95
Ask3.4
volume24
Intrest721
Strike
70
70
Last Price1.15Nov 14, 2025
Change
0.2325%
Bid0.05
Ask3.5
volume4
Intrest535
Last Price0.2Nov 14, 2025
Change
0.466.67%
Bid0.1
Ask0.25
volume9
Intrest361
Strike
75
75
Last Price5.1Nov 14, 2025
Change
1.5342.86%
Bid3.8
Ask6.7
volume1
Intrest635
Last Price0.05Nov 14, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume7
Intrest253
Strike
80
80
Last Price11.84Nov 11, 2025
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest0
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest420
Strike
85
85
Last Price12.35Sep 30, 2025
Change
-0%
Bid12.9
Ask16.7
volume0
Intrest0
Last Price1.08Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest54
Strike
90
90
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0