$57.70
-2.95-4.86%
al cierre: -
$57.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halozyme Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price12.25Apr 02, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest3
Strike
50
50
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price6.5Apr 09, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest20
Strike
55
55
Last Price1.05Apr 10, 2025
Change
0.55110%
Bid0.6
Ask1.35
volume6
Intrest180
Last Price2.61Apr 09, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest208
Strike
60
60
Last Price2.4Apr 10, 2025
Change
245.45%
Bid1.55
Ask3.7
volume1
Intrest389
Last Price0.15Apr 10, 2025
Change
0.2562.5%
Bid-
Ask0.8
volume2
Intrest993
Strike
65
65
Last Price3Apr 02, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest114
Last Price1.08Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
70
70
Last Price13.6Apr 09, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0