$112.89
al cierre: Sep 29, 5:00 PM EST
$113.15
0.260.23%
After hour: 4:48 PM EST
Halozyme Therapeutics Inc Cadena de Opciones
HALONASDAQ
Halozyme Therapeutics Options
View Halozyme Therapeutics (HALO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid55.9
Ask60.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask55.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.15Sep 22, 2026
Change
-0%
Bid31
Ask35.1
volume0
Intrest0
Strike
80
80
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.16Sep 01, 2026
Change
-0%
Bid21
Ask23.8
volume0
Intrest1
Strike
90
90
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.52Sep 17, 2026
Change
-0%
Bid16.1
Ask20
volume0
Intrest19
Strike
95
95
Last Price0.21Sep 23, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest7
Last Price15.28Sep 23, 2026
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest24
Strike
100
100
Last Price0.43Sep 28, 2026
Change
0.1343.33%
Bid-
Ask1.1
volume2
Intrest36
Last Price8.3Sep 22, 2026
Change
-0%
Bid7
Ask11
volume0
Intrest39
Strike
105
105
Last Price0.7Sep 28, 2026
Change
0.112.5%
Bid0.5
Ask2.6
volume12
Intrest127
Last Price5.3Sep 28, 2026
Change
2.1528.86%
Bid4.4
Ask6.7
volume7
Intrest153
Strike
110
110
Last Price2.16Sep 28, 2026
Change
0.2211.34%
Bid0.7
Ask2.7
volume2
Intrest139
Last Price2.25Sep 28, 2026
Change
130.77%
Bid2
Ask2.6
volume23
Intrest201
Strike
115
115
Last Price4.36Sep 24, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest45
Last Price1.12Sep 28, 2026
Change
0.5332.12%
Bid0.15
Ask1.5
volume11
Intrest120
Strike
120
120
Last Price7.8Sep 21, 2026
Change
-0%
Bid5.9
Ask10
volume0
Intrest11
Last Price0.56Sep 25, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest44
Strike
125
125
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.39Sep 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
130
130
Last Price12.36Sep 23, 2026
Change
-0%
Bid15.3
Ask19.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
135
135
Last Price17.3Sep 23, 2026
Change
-0%
Bid20.2
Ask24.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price28.76Sep 23, 2026
Change
-0%
Bid30.3
Ask34.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0