$52.21
-0.32-0.61%
al cierre: -
$52.60
0.390.75%
After hour: 6:55 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halozyme Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.8Jun 24, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest10
Strike
40
40
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.2May 21, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest10
Strike
45
45
Last Price0.13Jun 25, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest30
Last Price2.8Jun 27, 2025
Change
0.299.39%
Bid2.8
Ask3.3
volume20
Intrest240
Strike
50
50
Last Price0.74Jun 25, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest264
Last Price0.62Jun 26, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest748
Strike
55
55
Last Price2.9Jun 26, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest480
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest390
Strike
60
60
Last Price8.1Jun 25, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest4
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0