Comments
Loading...

Halozyme Therapeutics

HALONASDAQ
Logotipo presentado por Benzinga Data
$56.64
0.220.39%
al cierre: -
$56.01
-0.63-1.11%
After hour: Jan 31, 5:28 PM EDT

Halozyme Therapeutics (NASDAQ:HALO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Halozyme Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halozyme Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest10
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price10.5Jan 22, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest4
Strike
45
45
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest119
Last Price6.48Jan 29, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest191
Strike
50
50
Last Price0.25Jan 30, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest435
Last Price2.99Jan 31, 2025
Change
0.196.79%
Bid2.6
Ask3.5
volume8
Intrest337
Strike
55
55
Last Price1.1Jan 31, 2025
Change
0.1313.4%
Bid0.85
Ask1.25
volume1
Intrest353
Last Price0.66Jan 31, 2025
Change
0.011.54%
Bid0.5
Ask0.85
volume109
Intrest1521
Strike
60
60
Last Price3.6Jan 30, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest1
Last Price0.35Jan 31, 2025
Change
0.27337.5%
Bid-
Ask0.2
volume147
Intrest8
Strike
65
65
Last Price-
Change
-
Bid6.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0