$48.13
0.10.21%
al cierre: -
$48.47
0.340.70%
After hour: 5:38 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halozyme Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price13.85Dec 04, 2024
Change
00%
Bid11.1
Ask14.9
volume0
Intrest17
Strike
35
35
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price8.2Dec 26, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest307
Strike
40
40
Last Price0.18Dec 27, 2024
Change
00%
Bid0.1
Ask0.5
volume5
Intrest125
Last Price3.4Dec 23, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest224
Strike
45
45
Last Price0.76Dec 27, 2024
Change
00%
Bid0.35
Ask0.9
volume4
Intrest821
Last Price1.07Dec 27, 2024
Change
0.077%
Bid0.85
Ask2.15
volume50
Intrest2056
Strike
50
50
Last Price2.9Dec 27, 2024
Change
0.27.41%
Bid2.5
Ask3.2
volume212
Intrest525
Last Price0.2Dec 27, 2024
Change
0.0520%
Bid0.15
Ask0.4
volume3
Intrest685
Strike
55
55
Last Price7.2Dec 13, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest31
Last Price0.05Dec 27, 2024
Change
0.1270.59%
Bid-
Ask0.05
volume1
Intrest254
Strike
60
60
Last Price15Nov 21, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest4
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest319
Strike
65
65
Last Price7.2Sep 19, 2024
Change
00%
Bid15.1
Ask18.8
volume0
Intrest0
Last Price2.05Oct 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
70
70
Last Price21.84Dec 26, 2024
Change
00%
Bid20.3
Ask23.5
volume0
Intrest0
Last Price1.38Sep 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price0.26Sep 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0