$106.12
-1.50-1.39%
al cierre: Aug 20, 5:00 PM EST
$105.80
-0.32-0.3%
After hour: 6:23 PM EST
Halozyme Therapeutics Inc Cadena de Opciones
HALONASDAQ
Halozyme Therapeutics Options
View Halozyme Therapeutics (HALO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
Strike
35
35
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Strike
40
40
Last Price1.48Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
45
45
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price18.85Aug 05, 2026
Change
-0%
Bid39.1
Ask43.1
volume0
Intrest232
Strike
65
65
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price29.08Aug 07, 2026
Change
-0%
Bid35.5
Ask37.8
volume0
Intrest52
Strike
70
70
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest149
Last Price31.84Aug 20, 2026
Change
0.341.08%
Bid29.1
Ask32.4
volume7
Intrest22
Strike
75
75
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2846
Last Price26.7Aug 20, 2026
Change
1.24.3%
Bid24.1
Ask28.1
volume9
Intrest292
Strike
80
80
Last Price0.54Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest124
Last Price21.4Aug 20, 2026
Change
1.426.22%
Bid19.2
Ask23.1
volume6
Intrest2903
Strike
85
85
Last Price0.22Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price16.5Aug 20, 2026
Change
1.58.33%
Bid14.2
Ask18.1
volume2
Intrest2875
Strike
90
90
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.65Aug 19, 2026
Change
-0%
Bid9.2
Ask13.1
volume0
Intrest56
Strike
95
95
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest45
Last Price7Aug 19, 2026
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest225
Strike
100
100
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price1.9Aug 20, 2026
Change
1.1136.88%
Bid0.4
Ask2.6
volume3
Intrest274
Strike
105
105
Last Price0.35Aug 20, 2026
Change
2.5587.93%
Bid-
Ask2.4
volume10
Intrest23
Last Price0.25Aug 20, 2026
Change
0.244.44%
Bid-
Ask0.6
volume6
Intrest113
Strike
110
110
Last Price2.65Aug 19, 2026
Change
-0%
Bid2.25
Ask5.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price21.7Aug 10, 2026
Change
-0%
Bid16.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0