$53.85
0.541.01%
After hour: 4:01 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halozyme Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price30.5Jan 21, 2025
Change
00%
Bid28.7
Ask32.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.1May 16, 2025
Change
00%
Bid23.8
Ask27.3
volume0
Intrest3
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price19.88May 29, 2025
Change
00%
Bid18.7
Ask22.9
volume0
Intrest11
Strike
35
35
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest86
Last Price12.7May 16, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest90
Strike
40
40
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest335
Last Price10.1May 28, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest88
Strike
45
45
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest402
Last Price6.1Jun 02, 2025
Change
0.46.15%
Bid5.8
Ask6.2
volume37
Intrest623
Strike
50
50
Last Price0.35Jun 02, 2025
Change
0.19118.75%
Bid0.1
Ask0.4
volume14
Intrest453
Last Price2.22Jun 02, 2025
Change
0.2811.2%
Bid1.9
Ask2.3
volume82
Intrest1512
Strike
55
55
Last Price1.45Jun 02, 2025
Change
0.216%
Bid1.2
Ask1.7
volume65
Intrest1105
Last Price0.48Jun 02, 2025
Change
0.024%
Bid0.3
Ask0.65
volume19
Intrest1286
Strike
60
60
Last Price4.8Jun 02, 2025
Change
0.12.13%
Bid4.4
Ask4.9
volume1
Intrest302
Last Price0.07Jun 02, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume20
Intrest366
Strike
65
65
Last Price11.74May 20, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest1
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest864
Strike
70
70
Last Price18.5May 16, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest55
Last Price0.05Jun 02, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest281
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0