$65.92
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Haemonetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Haemonetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price0.43Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price21Jan 30, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest1
Strike
50
50
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price0.37Feb 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest32
Last Price5.7Feb 21, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest15
Strike
60
60
Last Price0.8Feb 24, 2025
Change
00%
Bid0.7
Ask2.65
volume0
Intrest2559
Last Price3.1Feb 24, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest90
Strike
65
65
Last Price2.55Feb 24, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest381
Last Price1.4Feb 24, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest29
Strike
70
70
Last Price8.98Feb 07, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest634
Last Price0.5Feb 24, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest71
Strike
75
75
Last Price6.4Jan 28, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest24
Last Price1.75Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest143
Strike
80
80
Last Price7.1Jan 21, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest5
Last Price1.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
85
85
Last Price24.1Feb 06, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest0
Last Price2.15Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest193
Strike
90
90
Last Price29.1Feb 06, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest141
Strike
95
95
Last Price7Nov 12, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest112
Strike
100
100
Last Price22.9Sep 23, 2024
Change
00%
Bid31.8
Ask36.5
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Last Price0.55Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid62.1
Ask65.6
volume0
Intrest0
Last Price0.95Jul 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid67.2
Ask70.6
volume0
Intrest0