Comments
Loading...
Haemonetics (NYSE:HAE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Haemonetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Haemonetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price0.8Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
50
50
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3505
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price2.65Apr 22, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest2486
Last Price3.01Apr 16, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest10
Strike
60
60
Last Price2.69Apr 25, 2025
Change
2.3346.41%
Bid1.35
Ask2.9
volume1
Intrest2107
Last Price1.2Apr 22, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest321
Strike
65
65
Last Price7.1Apr 07, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest54
Last Price0.67Apr 24, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest92
Strike
70
70
Last Price5.5Mar 07, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest1
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest168
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest87
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0