$77.41
0.230.30%
al cierre: -
$80.01
2.63.36%
After hour: 4:21 AM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Haemonetics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Haemonetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37.7Nov 07, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
65
65
Last Price0.27Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2003
Last Price9.1Nov 05, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest4
Strike
70
70
Last Price1.49Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price5.5Nov 05, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest6
Strike
75
75
Last Price2.5Dec 19, 2024
Change
00%
Bid1.2
Ask2.65
volume0
Intrest75
Last Price2.15Dec 19, 2024
Change
00%
Bid1.6
Ask2.35
volume0
Intrest230
Strike
80
80
Last Price5.3Dec 23, 2024
Change
00%
Bid2.5
Ask4.7
volume0
Intrest2326
Last Price2.55Dec 17, 2024
Change
00%
Bid0.25
Ask1.75
volume0
Intrest318
Strike
85
85
Last Price8.5Dec 19, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest1136
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest219
Strike
90
90
Last Price4.9Nov 29, 2024
Change
00%
Bid11.1
Ask14.6
volume0
Intrest41
Last Price0.95Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Strike
95
95
Last Price5Nov 13, 2024
Change
00%
Bid16.1
Ask19.7
volume0
Intrest0
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
100
100
Last Price14.7Jul 30, 2024
Change
00%
Bid21.4
Ask24.7
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2122
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price1.45Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price1Aug 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price0.65Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0