Haemonetics Corp Cadena de Opciones

HAENYSE

Trade with Public

Trade with Public

$121.97

-0.095-0.08%

Últ. Act.: Oct 13, 12:06 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Haemonetics Options

View Haemonetics (HAE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0160.0

55.0

160.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid65.6

Ask68.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid60.6

Ask63.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55.7

Ask58.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.8

Ask53.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.8

Ask48.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.6

Ask43.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.9

Ask38.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.8

Ask33.4

volume0

Intrest0

Strike

90

90

Last Price1Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Last Price20.18Oct 08, 2026

Change

-0%

Bid25.9

Ask28.4

volume0

Intrest10

Strike

95

95

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price19.9Oct 12, 2026

Change

-0%

Bid21

Ask23.4

volume0

Intrest49

Strike

100

100

Last Price0.9Oct 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest11

Last Price14.13Oct 09, 2026

Change

-0%

Bid16

Ask18.4

volume0

Intrest13

Strike

105

105

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest20

Last Price12.99Oct 13, 2026

Change

2.9128.87%

Bid11

Ask13

volume1

Intrest26

Strike

110

110

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest102

Last Price8.15Oct 13, 2026

Change

2.6548.18%

Bid6.2

Ask8.6

volume1

Intrest14

Strike

115

115

Last Price0.15Oct 13, 2026

Change

0.257.14%

Bid0.1

Ask0.45

volume4

Intrest118

Last Price3.19Oct 13, 2026

Change

0.4416%

Bid2.05

Ask3.6

volume3

Intrest26

Strike

120

120

Last Price0.85Oct 13, 2026

Change

0.5539.29%

Bid0.6

Ask1.4

volume7

Intrest40

Last Price0.45Oct 13, 2026

Change

0.1929.69%

Bid0.25

Ask0.7

volume29

Intrest359

Strike

125

125

Last Price4.5Oct 12, 2026

Change

-0%

Bid2.45

Ask4.5

volume0

Intrest7

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest16

Strike

130

130

Last Price11Oct 08, 2026

Change

-0%

Bid7.2

Ask9.5

volume0

Intrest1

Last Price0.8Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid11.7

Ask14.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid17

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid21.7

Ask24.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price31.86Oct 08, 2026

Change

-0%

Bid27.2

Ask29.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid31.7

Ask34.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid36.7

Ask39.3

volume0

Intrest0