$163.71
0.640.39%
al cierre: Sep 14, 5:00 PM EST
$163.71
N/A
After hour: 4:00 PM EST
Hyatt Hotels Corp Cadena de Opciones
HNYSE
Hyatt Hotels Options
View Hyatt Hotels (H) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
19.90
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
140
140
Last Price0.52Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
145
145
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
150
150
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price7.1Sep 09, 2026
Change
-0%
Bid7.9
Ask11.1
volume0
Intrest18
Strike
155
155
Last Price2.15Sep 09, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest8
Last Price5.1Sep 09, 2026
Change
-0%
Bid4.2
Ask6.7
volume0
Intrest59
Strike
160
160
Last Price2.27Sep 02, 2026
Change
-0%
Bid0.7
Ask2.2
volume0
Intrest45
Last Price2.6Sep 14, 2026
Change
0.310.34%
Bid1.95
Ask3.8
volume4
Intrest14
Strike
165
165
Last Price4.52Sep 14, 2026
Change
1.4824.67%
Bid2.55
Ask4.1
volume175
Intrest262
Last Price1.4Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest199
Strike
170
170
Last Price8.2Sep 11, 2026
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest129
Last Price0.85Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest32
Strike
175
175
Last Price12.05Sep 14, 2026
Change
19.05%
Bid10
Ask12.6
volume10
Intrest15
Last Price1.43Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
180
180
Last Price16.7Sep 01, 2026
Change
-0%
Bid14.5
Ask17.6
volume0
Intrest1
Last Price1.11Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest99
Strike
185
185
Last Price21Sep 01, 2026
Change
-0%
Bid19.1
Ask22.6
volume0
Intrest64
Last Price3.31Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price1.89Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
195
195
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Last Price1.8Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Last Price2.5Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid54.3
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.5
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.6
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.4
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.6
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid104.6
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid114.8
Ask117.6
volume0
Intrest0