$183.20
4.482.51%
al cierre: Aug 19, 5:00 PM EST
$183.01
-0.19-0.1%
After hour: 4:00 PM EST
Hyatt Hotels Corp Cadena de Opciones
HNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
Hyatt Hotels Options
View Hyatt Hotels (H) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid102.2
Ask104.7
volume0
Intrest0
Strike
80
80
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid97.2
Ask99.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask94.7
volume0
Intrest0
Strike
90
90
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid87.1
Ask89.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid82.2
Ask84.7
volume0
Intrest3
Strike
100
100
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid77.2
Ask79.7
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid72.2
Ask74.7
volume0
Intrest0
Strike
110
110
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.2
Ask69.9
volume0
Intrest0
Strike
115
115
Last Price0.46Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid62.2
Ask64.9
volume0
Intrest0
Strike
120
120
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
Strike
125
125
Last Price0.41Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price65.61Jun 30, 2026
Change
-0%
Bid52.2
Ask54.9
volume0
Intrest7
Strike
130
130
Last Price0.75Jun 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest29
Last Price-
Change
-
Bid47.2
Ask49.9
volume0
Intrest0
Strike
135
135
Last Price0.4Jul 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest13
Last Price39.65Aug 18, 2026
Change
-0%
Bid42.2
Ask44.7
volume0
Intrest1
Strike
140
140
Last Price0.05Aug 19, 2026
Change
0.3186.11%
Bid-
Ask0.05
volume3
Intrest11
Last Price38.85Aug 19, 2026
Change
4.1511.96%
Bid36.8
Ask39.9
volume1
Intrest4
Strike
145
145
Last Price0.02Aug 19, 2026
Change
0.3594.59%
Bid-
Ask1.2
volume2
Intrest15
Last Price31.76Aug 18, 2026
Change
-0%
Bid32.2
Ask34.8
volume0
Intrest24
Strike
150
150
Last Price0.97Jul 23, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Last Price28.5Aug 19, 2026
Change
1.776.62%
Bid26.9
Ask29.8
volume1
Intrest47
Strike
155
155
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price15.4Jul 30, 2026
Change
-0%
Bid22
Ask24.2
volume0
Intrest14
Strike
160
160
Last Price1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price43.64Jun 17, 2026
Change
-0%
Bid16.8
Ask19.8
volume0
Intrest14
Strike
165
165
Last Price1.3Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest29
Last Price13.89Aug 19, 2026
Change
1.8915.75%
Bid12
Ask14.8
volume1
Intrest54
Strike
170
170
Last Price0.01Aug 19, 2026
Change
0.998.9%
Bid-
Ask0.15
volume2
Intrest44
Last Price8.1Aug 14, 2026
Change
-0%
Bid7.6
Ask10
volume0
Intrest30
Strike
175
175
Last Price0.87Aug 18, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest197
Last Price1.92Aug 18, 2026
Change
-0%
Bid2.65
Ask5
volume0
Intrest50
Strike
180
180
Last Price1.75Aug 18, 2026
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest53
Last Price0.78Aug 18, 2026
Change
-0%
Bid0.15
Ask2.3
volume0
Intrest50
Strike
185
185
Last Price14.7Aug 10, 2026
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest91
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest140
Strike
190
190
Last Price17.9Aug 03, 2026
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest2
Last Price0.16Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
195
195
Last Price15.1Jul 13, 2026
Change
-0%
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
200
200
Last Price12.2Jun 26, 2026
Change
-0%
Bid15.3
Ask18
volume0
Intrest5
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest177
Strike
210
210
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Last Price0.65Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
220
220
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Last Price3Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid45.2
Ask48
volume0
Intrest0
Last Price1.3May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid55.2
Ask58
volume0
Intrest0
Last Price1.1May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid65.2
Ask68
volume0
Intrest0
Last Price1.26Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid75.2
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.2
Ask88
volume0
Intrest0