Hyatt Hotels Corp Cadena de Opciones

HNYSE

Trade with Public

Trade with Public

$156.77

-2.13-1.34%

Últ. Act.: Oct 5, 4:26 PM

$156.77

-2.13-1.34%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Hyatt Hotels Options

View Hyatt Hotels (H) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

125.0270.0

125.0

270.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid30.1

Ask33.8

volume0

Intrest0

Strike

125

125

Last Price0.4Sep 14, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest9

Last Price-

Change

-

Bid25.3

Ask28.2

volume0

Intrest0

Strike

130

130

Last Price0.35Sep 04, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest3

Last Price-

Change

-

Bid20.3

Ask23.4

volume0

Intrest0

Strike

135

135

Last Price0.52Sep 17, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest33

Last Price-

Change

-

Bid15.5

Ask18.6

volume0

Intrest0

Strike

140

140

Last Price1Sep 18, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

-

Bid11.1

Ask13.9

volume0

Intrest0

Strike

145

145

Last Price0.82Oct 05, 2026

Change

-

Bid0.1

Ask1.8

volume0

Intrest10

Last Price14.1Sep 16, 2026

Change

-

Bid6.9

Ask9.8

volume0

Intrest1

Strike

150

150

Last Price1Sep 29, 2026

Change

-

Bid0.9

Ask2

volume0

Intrest10

Last Price8.32Sep 30, 2026

Change

-

Bid4.2

Ask5.9

volume0

Intrest2

Strike

155

155

Last Price3.1Oct 05, 2026

Change

-

Bid1.9

Ask4.4

volume0

Intrest33

Last Price4.6Oct 01, 2026

Change

-

Bid2.05

Ask4.3

volume0

Intrest23

Strike

160

160

Last Price4.96Oct 05, 2026

Change

-

Bid4.6

Ask6.7

volume0

Intrest12

Last Price3.03Sep 28, 2026

Change

-

Bid0.5

Ask3.4

volume0

Intrest44

Strike

165

165

Last Price8.5Oct 05, 2026

Change

-

Bid8.2

Ask11

volume0

Intrest23

Last Price0.1Oct 05, 2026

Change

-

Bid0.15

Ask1.7

volume0

Intrest140

Strike

170

170

Last Price10.18Sep 28, 2026

Change

-

Bid12.5

Ask15.4

volume0

Intrest108

Last Price3.3Sep 11, 2026

Change

-

Bid-

Ask1.3

volume0

Intrest18

Strike

175

175

Last Price14.1Sep 14, 2026

Change

-

Bid17.3

Ask20.2

volume0

Intrest10

Last Price0.48Sep 21, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest10

Strike

180

180

Last Price21.79Sep 10, 2026

Change

-

Bid22.2

Ask25.1

volume0

Intrest1

Last Price1.55Sep 09, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid27.2

Ask30.1

volume0

Intrest0

Last Price0.35Oct 05, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest8

Strike

190

190

Last Price-

Change

-

Bid31.5

Ask35.4

volume0

Intrest0

Last Price3Aug 24, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest55

Strike

195

195

Last Price-

Change

-

Bid36.5

Ask40.1

volume0

Intrest0

Last Price2.3Aug 25, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest7

Strike

200

200

Last Price-

Change

-

Bid41.5

Ask45.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid51.5

Ask55.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid61.5

Ask65.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid71.5

Ask75.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid81.5

Ask85.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid91.5

Ask95.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid101.5

Ask105.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid111.5

Ask115.4

volume0

Intrest0