$147.47
2.081.43%
al cierre: -
$147.47
0.000.00%
After hour: Jul 3, 1:07 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hyatt Hotels a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hyatt Hotels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price49.83Jun 30, 2025
Change
00%
Bid55.7
Ask59.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price50.69Jul 01, 2025
Change
00%
Bid50.7
Ask54.9
volume0
Intrest0
Strike
95
95
Last Price0.42May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price45.71Jul 01, 2025
Change
00%
Bid45.7
Ask49.7
volume0
Intrest1
Strike
100
100
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price41.32Jul 01, 2025
Change
00%
Bid40.7
Ask44.7
volume0
Intrest1
Strike
105
105
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
110
110
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
115
115
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Strike
120
120
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price9.59Jun 20, 2025
Change
00%
Bid21
Ask24.9
volume0
Intrest3
Strike
125
125
Last Price0.65Jul 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price15.95Jul 01, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest5
Strike
130
130
Last Price1.2Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price11.2Jul 01, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest52
Strike
135
135
Last Price2.1Jun 27, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest197
Last Price6.83Jul 02, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest563
Strike
140
140
Last Price7.1Jun 18, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest1
Last Price5.2Jul 03, 2025
Change
0.920.93%
Bid4
Ask5.4
volume4
Intrest50
Strike
145
145
Last Price-
Change
-
Bid0.85
Ask2.35
volume0
Intrest0
Last Price1.65Jul 02, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest52
Strike
150
150
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.99Jul 03, 2025
Change
0.2941.43%
Bid0.05
Ask1
volume10
Intrest24
Strike
155
155
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0