$156.68
0.370.24%
al cierre: -
$156.68
00.00%
After hour: 4:06 PM EDT
Comments
Loading...
Hyatt Hotels (NYSE:H) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hyatt Hotels a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hyatt Hotels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.3
Ask109
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid99.3
Ask103.8
volume0
Intrest0
Strike
55
55
Last Price0.25Jan 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid94.3
Ask99
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest1
Strike
65
65
Last Price0.5Feb 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Strike
70
70
Last Price0.38Sep 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid74.5
Ask79.3
volume0
Intrest1
Strike
80
80
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price-
Change
-
Bid69.5
Ask74.1
volume0
Intrest2
Strike
85
85
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid64.8
Ask68.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64.1
volume0
Intrest3
Strike
95
95
Last Price1.4Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price56.5Jul 18, 2024
Change
00%
Bid54.5
Ask59.3
volume0
Intrest1
Strike
100
100
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest104
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest2
Strike
105
105
Last Price0.9Jul 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price53.2Dec 05, 2024
Change
00%
Bid44.5
Ask49.4
volume0
Intrest5
Strike
110
110
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price50.74Dec 06, 2024
Change
00%
Bid39.5
Ask44.3
volume0
Intrest9
Strike
115
115
Last Price1.35Sep 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Last Price38.21Jan 02, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest39
Strike
120
120
Last Price0.56Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest328
Last Price31.67Nov 27, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest112
Strike
125
125
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest198
Last Price27.3Nov 12, 2024
Change
00%
Bid25.7
Ask28.8
volume0
Intrest26
Strike
130
130
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest437
Last Price21.3Nov 21, 2024
Change
00%
Bid19.9
Ask23.9
volume0
Intrest58
Strike
135
135
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price20.19Dec 13, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest66
Strike
140
140
Last Price0.4Dec 23, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest386
Last Price13.8Nov 21, 2024
Change
00%
Bid11
Ask14
volume0
Intrest75
Strike
145
145
Last Price0.45Jan 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest66
Last Price7.3Dec 19, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest129
Strike
150
150
Last Price1Jan 02, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest166
Last Price3.2Jan 03, 2025
Change
0.820%
Bid3.7
Ask4.3
volume250
Intrest529
Strike
155
155
Last Price2.5Jan 02, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest62
Last Price1.38Jan 03, 2025
Change
1.3248.89%
Bid1.4
Ask1.8
volume5
Intrest424
Strike
160
160
Last Price5.1Dec 27, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest54
Last Price0.95Jan 02, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest144
Strike
165
165
Last Price5.86Dec 06, 2024
Change
00%
Bid8.3
Ask9.5
volume0
Intrest24
Last Price0.2Jan 03, 2025
Change
0.1542.86%
Bid-
Ask1.45
volume25
Intrest108
Strike
170
170
Last Price7.8Dec 05, 2024
Change
00%
Bid12.6
Ask13.9
volume0
Intrest2
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
175
175
Last Price23.7Oct 31, 2024
Change
00%
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
180
180
Last Price29.38Jun 28, 2024
Change
00%
Bid21.3
Ask24.4
volume0
Intrest2
Last Price0.26Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
190
190
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest635
Strike
195
195
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Last Price1.1Jun 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid51
Ask55.8
volume0
Intrest0
Last Price0.7May 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid61.1
Ask65.9
volume0
Intrest0
Last Price1.35Mar 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid71.1
Ask75.9
volume0
Intrest0