GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.095.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22Aug 06, 2026
Bid18.3
Ask20.7
volume0
Intrest4
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.59Sep 21, 2026
Bid13.1
Ask15.7
volume0
Intrest1
Last Price0.15Aug 05, 2026
Bid-
Ask0.55
volume0
Intrest71
Last Price13Sep 21, 2026
Bid10.6
Ask13.2
volume0
Intrest1
Last Price0.49May 20, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price10.56Sep 21, 2026
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.53May 27, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price8.2Sep 21, 2026
Bid5.7
Ask8.3
volume0
Intrest1
Last Price0.15Sep 10, 2026
Bid-
Ask0.65
volume0
Intrest163
Last Price6.2Sep 11, 2026
Bid3.6
Ask5.6
volume0
Intrest20
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.1
volume0
Intrest4080
Last Price1.85Sep 30, 2026
Bid1.75
Ask3.4
volume0
Intrest88
Last Price0.6Sep 30, 2026
Bid0.15
Ask0.65
volume0
Intrest533
Last Price1.57Sep 29, 2026
Bid0.7
Ask1.85
volume0
Intrest3065
Last Price1.81Sep 28, 2026
Bid0.95
Ask1.75
volume0
Intrest213
Last Price0.58Sep 25, 2026
Bid0.3
Ask0.95
volume0
Intrest77
Last Price3.1Sep 30, 2026
Bid3.1
Ask3.9
volume0
Intrest140
Last Price0.1Sep 30, 2026
Bid0.1
Ask0.45
volume0
Intrest381
Last Price5.56Sep 29, 2026
Bid5.4
Ask6.8
volume0
Intrest47
Last Price0.1Sep 24, 2026
Bid0.05
Ask0.65
volume0
Intrest130
Last Price7.42Aug 20, 2026
Bid6.8
Ask9.4
volume0
Intrest1
Last Price0.12Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest6108
Last Price9.34Sep 10, 2026
Bid9.3
Ask12
volume0
Intrest0
Last Price0.26Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest185
Last Price-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.53Sep 24, 2026
Bid-
Ask0.55
volume0
Intrest134
Last Price-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.33Sep 10, 2026
Bid-
Ask0.55
volume0
Intrest36
Last Price7.4Apr 17, 2026
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.32Sep 10, 2026
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.6Jul 02, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.45Jul 20, 2026
Bid-
Ask0.55
volume0
Intrest48
Last Price-
Bid24.4
Ask26.9
volume0
Intrest0
Last Price0.35Jul 21, 2026
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Bid26.9
Ask29.4
volume0
Intrest0
Last Price1.5Apr 23, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid29.4
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid34.4
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid39.4
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid44.4
Ask46.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid49.4
Ask51.9
volume0
Intrest0
