$56.21
2.374.40%
al cierre: -
$56.20
-0.01000-0.02%
After hour: Oct 31, 7:43 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GXO Logistics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GXO Logistics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price24.28Oct 07, 2025
Change
-0%
Bid24.5
Ask28.4
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price12.6Oct 17, 2025
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest26
Strike
42.5
42.5
Last Price0.3Sep 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price9.84Oct 17, 2025
Change
-0%
Bid10.1
Ask13
volume0
Intrest14
Strike
45
45
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest213
Last Price8Oct 06, 2025
Change
-0%
Bid7.7
Ask9.8
volume0
Intrest1
Strike
47.5
47.5
Last Price0.3Oct 31, 2025
Change
0.1837.5%
Bid0.15
Ask0.65
volume1
Intrest39
Last Price5.87Oct 28, 2025
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest38
Strike
50
50
Last Price0.65Oct 31, 2025
Change
0.331.58%
Bid0.4
Ask0.9
volume2
Intrest48
Last Price3.7Oct 31, 2025
Change
0.412.12%
Bid4.8
Ask6.3
volume2
Intrest25
Strike
52.5
52.5
Last Price1.74Oct 30, 2025
Change
-0%
Bid1
Ask1.45
volume0
Intrest58
Last Price3.4Oct 31, 2025
Change
1.254.55%
Bid3.2
Ask3.6
volume95
Intrest2189
Strike
55
55
Last Price2.44Oct 31, 2025
Change
0.3111.27%
Bid1.65
Ask3
volume1
Intrest37
Last Price2Oct 31, 2025
Change
0.8269.49%
Bid1.85
Ask2.5
volume16
Intrest160
Strike
57.5
57.5
Last Price3.8Oct 27, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest17
Last Price1.27Oct 31, 2025
Change
0.6295.38%
Bid1.15
Ask2.35
volume12
Intrest150
Strike
60
60
Last Price7Oct 22, 2025
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest7
Last Price0.4Oct 31, 2025
Change
0.25166.67%
Bid0.2
Ask0.5
volume7
Intrest249
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.11Oct 29, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest286
Strike
70
70
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0