$45.72
0.350.77%
al cierre: Aug 21, 5:00 PM EST
$46.38
0.661.44%
After hour: 6:09 PM EST
GXO Logistics Inc Cadena de Opciones
GXONYSE
GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.25Aug 20, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest840
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume751
Intrest2158
Last Price4Aug 21, 2026
Change
-
Bid3.6
Ask4
volume1200
Intrest0
Strike
42.5
42.5
Last Price0.56Aug 21, 2026
Change
0.1420%
Bid0.4
Ask0.8
volume21
Intrest243
Last Price2.27Aug 21, 2026
Change
2.1348.41%
Bid2
Ask2.35
volume10
Intrest9
Strike
45
45
Last Price1.5Aug 21, 2026
Change
0.16.25%
Bid1.3
Ask1.8
volume78
Intrest98
Last Price1.15Aug 21, 2026
Change
0.2223.66%
Bid0.9
Ask1.35
volume1
Intrest30
Strike
47.5
47.5
Last Price3.17Aug 20, 2026
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest53
Last Price0.55Aug 21, 2026
Change
0.0510%
Bid0.35
Ask0.55
volume1200
Intrest39
Strike
50
50
Last Price2.79Aug 17, 2026
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest5
Last Price0.2Aug 20, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest28
Strike
52.5
52.5
Last Price3Jul 20, 2026
Change
-0%
Bid5.7
Ask7.9
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
0.266.67%
Bid-
Ask0.35
volume5
Intrest69
Strike
55
55
Last Price4.6Jul 20, 2026
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest1
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0