$45.54
0.81.79%
al cierre: -
$45.75
0.210.46%
After hour: 7:55 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GXO Logistics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GXO Logistics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.8Apr 24, 2024
Change
00%
Bid15.9
Ask19.4
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price19.72Jul 08, 2024
Change
00%
Bid13.6
Ask17.4
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price14.3Oct 08, 2024
Change
00%
Bid10.5
Ask11.6
volume0
Intrest28
Strike
35
35
Last Price0.33Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price5.85Dec 20, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Jan 07, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest266
Last Price3.7Jan 03, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest908
Strike
40
40
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1423
Last Price2.95Jan 07, 2025
Change
0.27.27%
Bid3.1
Ask3.3
volume51
Intrest322
Strike
42.5
42.5
Last Price0.15Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2174
Last Price1.2Jan 07, 2025
Change
0.054.35%
Bid1.2
Ask1.4
volume235
Intrest1166
Strike
45
45
Last Price0.75Jan 07, 2025
Change
0.434.78%
Bid0.65
Ask0.85
volume3
Intrest2199
Last Price0.3Jan 07, 2025
Change
0.150%
Bid0.2
Ask0.4
volume13
Intrest232
Strike
47.5
47.5
Last Price2.35Jan 07, 2025
Change
0.5518.97%
Bid2.2
Ask2.4
volume10
Intrest9247
Last Price0.05Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1198
Strike
50
50
Last Price7.05Jan 02, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest143
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Strike
52.5
52.5
Last Price9.9Dec 26, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest25
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
55
55
Last Price12.4Dec 26, 2024
Change
00%
Bid8.3
Ask11.2
volume0
Intrest19
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest69
Strike
57.5
57.5
Last Price14.9Dec 26, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest112
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1498
Strike
60
60
Last Price17Dec 19, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
62.5
62.5
Last Price11.2Dec 04, 2024
Change
00%
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4283
Strike
65
65
Last Price4.94Dec 02, 2024
Change
00%
Bid18.9
Ask21.3
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3670
Strike
67.5
67.5
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4494
Strike
70
70
Last Price8.3Oct 17, 2024
Change
00%
Bid23.3
Ask26.6
volume0
Intrest0
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1582
Strike
75
75
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price0.94Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
90
90
Last Price-
Change
-
Bid43.2
Ask46.3
volume0
Intrest0