$42.96
-0.78-1.78%
al cierre: -
$42.96
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GXO Logistics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GXO Logistics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3577
Last Price2.2Apr 21, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest4
Strike
35
35
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4042
Last Price3.9May 28, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest98
Strike
37.5
37.5
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Last Price4.1Jun 10, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest117
Strike
40
40
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Last Price1.2Jun 13, 2025
Change
0.2517.24%
Bid0.75
Ask1.2
volume4
Intrest88
Strike
42.5
42.5
Last Price0.5Jun 13, 2025
Change
0.125%
Bid0.3
Ask0.5
volume6
Intrest36
Last Price0.14Jun 13, 2025
Change
0.2665%
Bid0.05
Ask0.8
volume2
Intrest3553
Strike
45
45
Last Price1.75Jun 13, 2025
Change
1.5546.97%
Bid1.15
Ask3.8
volume1
Intrest1
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1469
Strike
47.5
47.5
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0