$45.38
0.010.02%
Últ. Act.: Aug 21, 11:20 AM
GXO Logistics Inc Cadena de Opciones
GXONYSE
GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.85
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.6
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2476
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1567
Last Price8.02Aug 20, 2026
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2506
Last Price7.2Aug 18, 2026
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest0
Strike
40
40
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest805
Last Price3.3Aug 21, 2026
Change
0.310%
Bid2.2
Ask4.4
volume10
Intrest20
Strike
42.5
42.5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5559
Last Price0.7Aug 20, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest2868
Strike
45
45
Last Price0.1Aug 21, 2026
Change
0.1254.55%
Bid-
Ask0.15
volume79
Intrest7255
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5939
Strike
47.5
47.5
Last Price2.12Aug 21, 2026
Change
0.198.23%
Bid1.7
Ask2.3
volume5
Intrest3518
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest656
Strike
50
50
Last Price3.9Aug 20, 2026
Change
-0%
Bid3.6
Ask5
volume0
Intrest4
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2895
Strike
52.5
52.5
Last Price7.17Aug 21, 2026
Change
0.477.01%
Bid5.4
Ask7.5
volume16
Intrest5040
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest142
Strike
55
55
Last Price10.8Aug 20, 2026
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest3
Last Price0.33Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5835
Strike
57.5
57.5
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest95
Strike
60
60
Last Price8.15Aug 04, 2026
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.21Jul 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest31
Strike
62.5
62.5
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.43Jul 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest34
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
67.5
67.5
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price0.45Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.94Apr 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
72.5
72.5
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.9
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.9
Ask50.5
volume0
Intrest0