$34.36
1.273.84%
al cierre: -
$34.36
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GXO Logistics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GXO Logistics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest113
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Apr 21, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest48
Last Price3.9Apr 09, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest1
Strike
30
30
Last Price0.9Apr 21, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest41
Last Price3.65Apr 14, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest28
Strike
32.5
32.5
Last Price1.8Apr 21, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest146
Last Price1.65Apr 22, 2025
Change
0.4537.5%
Bid1.5
Ask1.9
volume2
Intrest89
Strike
35
35
Last Price3.4Apr 21, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest113
Last Price0.7Apr 22, 2025
Change
0.116.67%
Bid0.55
Ask0.85
volume11
Intrest311
Strike
37.5
37.5
Last Price4.6Apr 08, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest19
Last Price0.24Apr 22, 2025
Change
0.0850%
Bid0.15
Ask0.3
volume1
Intrest37
Strike
40
40
Last Price6.32Apr 17, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest17
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
42.5
42.5
Last Price7.6Apr 07, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest7
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Strike
45
45
Last Price10.9Apr 07, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
50
50
Last Price15.98Apr 04, 2025
Change
00%
Bid14.8
Ask17.6
volume0
Intrest2
Last Price0.46Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0