Comments
Loading...
GXO Logistics (NYSE:GXO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GXO Logistics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GXO Logistics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest113
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Last Price3.9Apr 09, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest1
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Last Price4.6Apr 24, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest19
Strike
32.5
32.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6983
Last Price5.5May 08, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest174
Strike
35
35
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Last Price4.35May 12, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest259
Strike
37.5
37.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3789
Last Price1.05May 12, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest420
Strike
40
40
Last Price0.35May 13, 2025
Change
0.0512.5%
Bid0.1
Ask0.2
volume10
Intrest688
Last Price0.15May 13, 2025
Change
0.017.14%
Bid-
Ask0.2
volume50
Intrest5600
Strike
42.5
42.5
Last Price1.15May 12, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest10
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
45
45
Last Price10.9Apr 07, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
50
50
Last Price15.98Apr 04, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.76Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0