Comments
Loading...
GXO Logistics (NYSE:GXO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GXO Logistics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GXO Logistics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price7.4Apr 17, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest2
Strike
27.5
27.5
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest977
Last Price5.91Apr 22, 2025
Change
00%
Bid19.1
Ask22.2
volume0
Intrest2
Strike
30
30
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price3.6Apr 21, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest15
Strike
32.5
32.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1479
Last Price16.7Jul 08, 2025
Change
2.2415.49%
Bid15.2
Ask15.6
volume2
Intrest174
Strike
35
35
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1384
Last Price6.9Jun 10, 2025
Change
00%
Bid12.8
Ask13.1
volume0
Intrest505
Strike
37.5
37.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3071
Last Price9.4Jul 01, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest201
Strike
40
40
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1146
Last Price7.6Jul 02, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest188
Strike
42.5
42.5
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price4.9Jul 07, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest2978
Strike
45
45
Last Price0.02Jul 08, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest370
Last Price3Jul 08, 2025
Change
0.415.38%
Bid3
Ask3.3
volume1
Intrest4101
Strike
47.5
47.5
Last Price0.17Jul 08, 2025
Change
0.0522.73%
Bid0.15
Ask0.2
volume2
Intrest774
Last Price1.25Jul 08, 2025
Change
0.2221.36%
Bid1.2
Ask1.35
volume85
Intrest3766
Strike
50
50
Last Price0.8Jul 08, 2025
Change
0.327.27%
Bid0.75
Ask0.9
volume1
Intrest91
Last Price0.31Jul 08, 2025
Change
0.0310.71%
Bid0.25
Ask0.35
volume46
Intrest339
Strike
52.5
52.5
Last Price10.48Dec 27, 2024
Change
00%
Bid2.2
Ask3
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
0.0964.29%
Bid0.05
Ask0.2
volume1
Intrest888
Strike
55
55
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Last Price0.13Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
57.5
57.5
Last Price8.47Dec 04, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest89
Strike
60
60
Last Price23.47Feb 13, 2025
Change
00%
Bid9
Ask10.4
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest101
Strike
62.5
62.5
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price1.55Nov 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.9
Ask40.7
volume0
Intrest0