$47.68
-0.32-0.67%
Últ. Act.: Aug 27, 9:48 AM
GXO Logistics Inc Cadena de Opciones
GXONYSE
GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.78
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price0.56Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Last Price8.25Aug 20, 2026
Change
-0%
Bid8.7
Ask11.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest840
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
40
40
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2874
Last Price5Aug 25, 2026
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest1200
Strike
42.5
42.5
Last Price0.2Aug 27, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume16
Intrest265
Last Price3.42Aug 26, 2026
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest19
Strike
45
45
Last Price0.54Aug 26, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest168
Last Price2.2Aug 26, 2026
Change
-0%
Bid1.5
Ask2
volume0
Intrest53
Strike
47.5
47.5
Last Price1.76Aug 25, 2026
Change
-0%
Bid1.25
Ask2.35
volume0
Intrest54
Last Price1Aug 26, 2026
Change
-0%
Bid0.45
Ask1.4
volume0
Intrest1282
Strike
50
50
Last Price2.79Aug 17, 2026
Change
-0%
Bid2.4
Ask3.8
volume0
Intrest5
Last Price0.35Aug 26, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest38
Strike
52.5
52.5
Last Price3Jul 20, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest69
Strike
55
55
Last Price4.6Jul 20, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest1
Last Price0.38Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
57.5
57.5
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0