$1278.83
-10.34-0.8%
al cierre: Sep 9, 5:00 PM EST
$1278.83
N/A
After hour: 4:00 PM EST
W.W. Grainger Inc Cadena de Opciones
GWWNYSE
W.W. Grainger Options
View W.W. Grainger (GWW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid216
Ask225.5
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask204.5
volume0
Intrest0
Strike
1080
1080
Last Price3Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid176
Ask185.5
volume0
Intrest0
Strike
1100
1100
Last Price4Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid156.1
Ask166
volume0
Intrest0
Strike
1120
1120
Last Price4.95Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest22
Last Price-
Change
-
Bid136.2
Ask145.6
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask125.9
volume0
Intrest0
Strike
1160
1160
Last Price2.5Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price200Jul 23, 2026
Change
-0%
Bid97
Ask106.2
volume0
Intrest1
Strike
1180
1180
Last Price1.75Sep 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest52
Last Price106Aug 20, 2026
Change
-0%
Bid78
Ask87
volume0
Intrest24
Strike
1200
1200
Last Price4.44Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Last Price105.5Aug 27, 2026
Change
-0%
Bid59.1
Ask68.6
volume0
Intrest2
Strike
1220
1220
Last Price4.72Aug 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price173.6Jul 17, 2026
Change
-0%
Bid50.2
Ask59.7
volume0
Intrest1
Strike
1230
1230
Last Price5.32Aug 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price92.37Aug 14, 2026
Change
-0%
Bid42
Ask51.1
volume0
Intrest1
Strike
1240
1240
Last Price6.72Sep 08, 2026
Change
-0%
Bid1.7
Ask9.9
volume0
Intrest2
Last Price58.95Aug 06, 2026
Change
-0%
Bid34
Ask43.8
volume0
Intrest1
Strike
1250
1250
Last Price8.61Sep 08, 2026
Change
-0%
Bid4
Ask12
volume0
Intrest42
Last Price-
Change
-
Bid27
Ask36.2
volume0
Intrest0
Strike
1260
1260
Last Price12.7Sep 08, 2026
Change
-0%
Bid6.3
Ask14.9
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask29.5
volume0
Intrest0
Strike
1270
1270
Last Price16.46Sep 08, 2026
Change
-0%
Bid10
Ask18.3
volume0
Intrest7
Last Price22.5Sep 08, 2026
Change
-0%
Bid15.6
Ask24
volume0
Intrest4
Strike
1280
1280
Last Price5.38Sep 04, 2026
Change
-0%
Bid13.7
Ask23
volume0
Intrest3
Last Price16Sep 08, 2026
Change
-0%
Bid10.8
Ask19
volume0
Intrest2
Strike
1290
1290
Last Price7.36Sep 04, 2026
Change
-0%
Bid20
Ask28.3
volume0
Intrest0
Last Price13.43Sep 09, 2026
Change
16.1854.64%
Bid6.7
Ask14.8
volume1
Intrest14
Strike
1300
1300
Last Price30.08Sep 09, 2026
Change
17.64141.8%
Bid26
Ask33.5
volume2
Intrest53
Last Price10.23Sep 09, 2026
Change
4.329.59%
Bid4.5
Ask12
volume1
Intrest14
Strike
1310
1310
Last Price27.3Aug 31, 2026
Change
-0%
Bid34
Ask40.2
volume0
Intrest46
Last Price11.33Sep 08, 2026
Change
-0%
Bid2
Ask10
volume0
Intrest75
Strike
1320
1320
Last Price21.37Sep 04, 2026
Change
-0%
Bid42
Ask47.8
volume0
Intrest74
Last Price7.25Sep 08, 2026
Change
-0%
Bid0.5
Ask8.9
volume0
Intrest4
Strike
1330
1330
Last Price56Sep 09, 2026
Change
14.1720.19%
Bid49.9
Ask56.9
volume1
Intrest1
Last Price14.35Sep 04, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest9
Strike
1340
1340
Last Price-
Change
-
Bid59
Ask65
volume0
Intrest0
Last Price4.2Sep 08, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest29
Strike
1350
1350
Last Price-
Change
-
Bid67.7
Ask76
volume0
Intrest0
Last Price8.5Sep 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest175
Strike
1360
1360
Last Price54.5Sep 03, 2026
Change
-0%
Bid77.2
Ask85
volume0
Intrest9
Last Price10.7Aug 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1370
1370
Last Price54.7Jul 31, 2026
Change
-0%
Bid86.6
Ask95
volume0
Intrest1
Last Price11Aug 18, 2026
Change
-0%
Bid0.2
Ask10
volume0
Intrest36
Strike
1380
1380
Last Price60.3Aug 03, 2026
Change
-0%
Bid96.4
Ask105
volume0
Intrest1
Last Price6.3Aug 21, 2026
Change
-0%
Bid0.4
Ask10
volume0
Intrest40
Strike
1390
1390
Last Price57.83Jul 31, 2026
Change
-0%
Bid105.9
Ask115
volume0
Intrest7
Last Price7.17Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
1400
1400
Last Price100.05Aug 20, 2026
Change
-0%
Bid115.7
Ask125
volume0
Intrest1
Last Price1.9Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
1410
1410
Last Price-
Change
-
Bid126.4
Ask135
volume0
Intrest0
Last Price1.27Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Strike
1420
1420
Last Price-
Change
-
Bid135.9
Ask145
volume0
Intrest0
Last Price0.8Sep 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest18
Strike
1430
1430
Last Price-
Change
-
Bid146.5
Ask155
volume0
Intrest0
Last Price1.35Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest23
Strike
1440
1440
Last Price-
Change
-
Bid156.3
Ask165
volume0
Intrest0
Last Price0.8Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest26
Strike
1450
1450
Last Price95Jul 29, 2026
Change
-0%
Bid165.8
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1460
1460
Last Price117Jul 29, 2026
Change
-0%
Bid175.7
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid185.7
Ask195
volume0
Intrest0
Last Price20.2Aug 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
1480
1480
Last Price-
Change
-
Bid196.5
Ask205
volume0
Intrest0
Last Price14.8Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1490
1490
Last Price-
Change
-
Bid205.9
Ask215
volume0
Intrest0
Last Price0.6Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
1500
1500
Last Price-
Change
-
Bid215.7
Ask225
volume0
Intrest0
Last Price13.7Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1510
1510
Last Price-
Change
-
Bid226.5
Ask235
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid236.4
Ask245
volume0
Intrest0
Last Price9.8Jul 29, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid255.7
Ask265
volume0
Intrest0
Last Price8.3Jul 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid276.1
Ask285
volume0
Intrest0
Last Price5.1Aug 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
1580
1580
Last Price-
Change
-
Bid296.8
Ask305
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid315.7
Ask325
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid336.2
Ask345
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid356.8
Ask365
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid376.8
Ask385
volume0
Intrest0