$942.43
-30.98-3.18%
al cierre: -
$942.43
0.000.00%
After hour: Apr 4, 4:08 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de W.W. Grainger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price489.1Oct 31, 2024
Change
00%
Bid300.5
Ask309
volume0
Intrest1
Strike
640
640
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price414.9Dec 27, 2024
Change
00%
Bid280.8
Ask289
volume0
Intrest0
Strike
660
660
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid260.5
Ask269
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid240.6
Ask249
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price511.1Nov 11, 2024
Change
00%
Bid220.7
Ask229
volume0
Intrest2
Strike
720
720
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid200.3
Ask210
volume0
Intrest0
Strike
740
740
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid180
Ask190
volume0
Intrest0
Strike
760
760
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price186.03Mar 13, 2025
Change
00%
Bid162.3
Ask170
volume0
Intrest4
Strike
780
780
Last Price2.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price213.83Feb 26, 2025
Change
00%
Bid141.2
Ask151
volume0
Intrest8
Strike
800
800
Last Price1.39Nov 05, 2024
Change
00%
Bid0.05
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid131
Ask141
volume0
Intrest0
Strike
810
810
Last Price3.2Oct 28, 2024
Change
00%
Bid0.05
Ask5.6
volume0
Intrest1
Last Price207.86Feb 18, 2025
Change
00%
Bid123.6
Ask131
volume0
Intrest0
Strike
820
820
Last Price3.6Oct 28, 2024
Change
00%
Bid0.4
Ask6.1
volume0
Intrest1
Last Price253.45Jan 08, 2025
Change
00%
Bid112
Ask122
volume0
Intrest12
Strike
830
830
Last Price1.45Feb 06, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest100
Last Price124.5Apr 03, 2025
Change
00%
Bid106
Ask109.7
volume0
Intrest54
Strike
840
840
Last Price2.04Apr 04, 2025
Change
0.2413.33%
Bid0.05
Ask5.8
volume1
Intrest221
Last Price127Mar 20, 2025
Change
00%
Bid96.7
Ask100.7
volume0
Intrest140
Strike
850
850
Last Price0.85Mar 21, 2025
Change
00%
Bid0.75
Ask7.3
volume0
Intrest40
Last Price240.5Jan 14, 2025
Change
00%
Bid85
Ask94
volume0
Intrest48
Strike
860
860
Last Price3.9Mar 13, 2025
Change
00%
Bid1
Ask9.5
volume0
Intrest8
Last Price185.38Oct 08, 2024
Change
00%
Bid77.5
Ask85
volume0
Intrest5
Strike
870
870
Last Price1.95Mar 11, 2025
Change
00%
Bid2.35
Ask10.9
volume0
Intrest4
Last Price101.4Mar 18, 2025
Change
00%
Bid70.4
Ask74.5
volume0
Intrest155
Strike
880
880
Last Price6.5Apr 04, 2025
Change
4.95319.35%
Bid6.6
Ask11.3
volume2
Intrest19
Last Price218.44Jan 15, 2025
Change
00%
Bid61.3
Ask68
volume0
Intrest174
Strike
890
890
Last Price6Mar 14, 2025
Change
00%
Bid6
Ask14.5
volume0
Intrest5
Last Price210.78Jan 15, 2025
Change
00%
Bid53.5
Ask61
volume0
Intrest268
Strike
900
900
Last Price3.6Mar 11, 2025
Change
00%
Bid8.4
Ask16.8
volume0
Intrest6
Last Price201.79Jan 15, 2025
Change
00%
Bid46.1
Ask54
volume0
Intrest28
Strike
910
910
Last Price2.57Apr 01, 2025
Change
00%
Bid10.9
Ask20
volume0
Intrest13
Last Price69.1Mar 12, 2025
Change
00%
Bid39
Ask47
volume0
Intrest107
Strike
920
920
Last Price6.65Apr 03, 2025
Change
00%
Bid13.8
Ask22
volume0
Intrest154
Last Price121.9Jan 31, 2025
Change
00%
Bid32
Ask40
volume0
Intrest4
Strike
930
930
Last Price9.42Apr 03, 2025
Change
00%
Bid17.5
Ask25.7
volume0
Intrest34
Last Price54.2Mar 12, 2025
Change
00%
Bid26.8
Ask34
volume0
Intrest363
Strike
940
940
Last Price24.8Apr 04, 2025
Change
14.3136.19%
Bid21.1
Ask29.5
volume25
Intrest232
Last Price192.3Jan 28, 2025
Change
00%
Bid20.8
Ask28
volume0
Intrest13
Strike
950
950
Last Price25.7Apr 04, 2025
Change
16.92192.71%
Bid25.6
Ask34
volume6
Intrest50
Last Price20.7Apr 04, 2025
Change
8.328.62%
Bid16
Ask23.9
volume3
Intrest36
Strike
960
960
Last Price33.9Apr 04, 2025
Change
18.68122.73%
Bid31.2
Ask39.5
volume4
Intrest27
Last Price16.9Apr 04, 2025
Change
8.1732.59%
Bid11.5
Ask19.9
volume23
Intrest339
Strike
970
970
Last Price19.02Apr 03, 2025
Change
00%
Bid36.8
Ask45
volume0
Intrest12
Last Price15Apr 04, 2025
Change
4.1221.55%
Bid9.8
Ask16
volume2
Intrest193
Strike
980
980
Last Price13.5Apr 02, 2025
Change
00%
Bid43.3
Ask51.2
volume0
Intrest20
Last Price23Apr 02, 2025
Change
00%
Bid5.8
Ask13
volume0
Intrest1414
Strike
990
990
Last Price18.1Mar 26, 2025
Change
00%
Bid51.2
Ask58.5
volume0
Intrest40
Last Price10.6Apr 04, 2025
Change
0.10.93%
Bid3.4
Ask11
volume10
Intrest1173
Strike
1000
1000
Last Price19.4Apr 02, 2025
Change
00%
Bid58.3
Ask66
volume0
Intrest65
Last Price12.2Apr 02, 2025
Change
00%
Bid2
Ask9
volume0
Intrest391
Strike
1010
1010
Last Price43.3Mar 17, 2025
Change
00%
Bid66
Ask75
volume0
Intrest47
Last Price8.3Mar 26, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest67
Strike
1020
1020
Last Price58.75Apr 03, 2025
Change
00%
Bid75.6
Ask84
volume0
Intrest36
Last Price4Mar 28, 2025
Change
00%
Bid0.2
Ask6
volume0
Intrest513
Strike
1030
1030
Last Price36.2Feb 27, 2025
Change
00%
Bid84.9
Ask93
volume0
Intrest37
Last Price2.3Apr 04, 2025
Change
0.825.81%
Bid-
Ask4.8
volume2
Intrest261
Strike
1040
1040
Last Price46.81Mar 26, 2025
Change
00%
Bid94.7
Ask102
volume0
Intrest51
Last Price1.7Apr 04, 2025
Change
0.4520.93%
Bid0.05
Ask10
volume2
Intrest25
Strike
1050
1050
Last Price80.4Apr 03, 2025
Change
00%
Bid104.3
Ask112
volume0
Intrest140
Last Price2.4Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
1060
1060
Last Price76.73Mar 19, 2025
Change
00%
Bid113.9
Ask122
volume0
Intrest1
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
1070
1070
Last Price84.45Mar 06, 2025
Change
00%
Bid124.1
Ask132
volume0
Intrest2
Last Price1.8Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
1080
1080
Last Price93.7Mar 27, 2025
Change
00%
Bid132
Ask142
volume0
Intrest0
Last Price0.95Apr 03, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest89
Strike
1100
1100
Last Price113.6Mar 27, 2025
Change
00%
Bid153
Ask162
volume0
Intrest219
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
1120
1120
Last Price145.97Mar 20, 2025
Change
00%
Bid173
Ask182
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
1140
1140
Last Price166Mar 20, 2025
Change
00%
Bid193
Ask202
volume0
Intrest0
Last Price1.53Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest96
Strike
1160
1160
Last Price60.67Jan 30, 2025
Change
00%
Bid213
Ask222
volume0
Intrest0
Last Price1.67Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
1180
1180
Last Price142.25Feb 05, 2025
Change
00%
Bid233
Ask242
volume0
Intrest0
Last Price2.5Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Strike
1200
1200
Last Price141.6Dec 30, 2024
Change
00%
Bid253
Ask262
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest405
Strike
1220
1220
Last Price84Dec 10, 2024
Change
00%
Bid273
Ask282
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
1240
1240
Last Price81.6Dec 05, 2024
Change
00%
Bid293
Ask302
volume0
Intrest0
Last Price6.8Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
1260
1260
Last Price92.2Nov 08, 2024
Change
00%
Bid313
Ask322
volume0
Intrest0
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
1280
1280
Last Price-
Change
-
Bid333
Ask342
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Strike
1300
1300
Last Price129.1Nov 18, 2024
Change
00%
Bid353
Ask362
volume0
Intrest0
Last Price21.99Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1320
1320
Last Price132.7Nov 08, 2024
Change
00%
Bid373
Ask382
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
1340
1340
Last Price157.5Nov 07, 2024
Change
00%
Bid393
Ask402
volume0
Intrest0
Last Price8.3Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1360
1360
Last Price-
Change
-
Bid413
Ask422
volume0
Intrest0
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
1380
1380
Last Price-
Change
-
Bid433
Ask442
volume0
Intrest0
Last Price2.5Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
1400
1400
Last Price-
Change
-
Bid453
Ask462
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid473
Ask482
volume0
Intrest0
Last Price3.3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid493
Ask502
volume0
Intrest0
Last Price0.34Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1460
1460
Last Price-
Change
-
Bid513
Ask522
volume0
Intrest0
Last Price6.3Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1480
1480
Last Price-
Change
-
Bid533
Ask542
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
1500
1500
Last Price434.7Dec 27, 2024
Change
00%
Bid553
Ask562
volume0
Intrest0
Last Price4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid573
Ask582
volume0
Intrest0
Last Price3.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1540
1540
Last Price-
Change
-
Bid593
Ask602
volume0
Intrest0
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid613
Ask622
volume0
Intrest0