$1093.36
5.480.50%
al cierre: -
$1093.36
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de W.W. Grainger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid639
Ask648.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid629
Ask638.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid619
Ask628.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid609
Ask618.5
volume0
Intrest0
Strike
480
480
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid599
Ask608.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid589
Ask598.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid569
Ask578.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price649.95Nov 07, 2024
Change
00%
Bid549
Ask558.3
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid529
Ask538.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid509
Ask519
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid489
Ask498.9
volume0
Intrest0
Strike
600
600
Last Price0.75Jul 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid469
Ask479
volume0
Intrest0
Strike
620
620
Last Price0.2Aug 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid449
Ask459
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid429
Ask439
volume0
Intrest0
Strike
660
660
Last Price2.4Jul 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid409
Ask419
volume0
Intrest0
Strike
680
680
Last Price1.5Jul 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid389
Ask399
volume0
Intrest0
Strike
700
700
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid369
Ask378.5
volume0
Intrest0
Strike
720
720
Last Price1.9Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price412.93Dec 12, 2024
Change
00%
Bid349
Ask358.8
volume0
Intrest0
Strike
740
740
Last Price2.15Jan 15, 2025
Change
2.1421400%
Bid-
Ask4.3
volume1
Intrest2
Last Price365.75Dec 18, 2024
Change
00%
Bid329
Ask339
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price386.86Dec 09, 2024
Change
00%
Bid309
Ask319
volume0
Intrest0
Strike
780
780
Last Price4.51Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest303
Last Price-
Change
-
Bid289.6
Ask298
volume0
Intrest0
Strike
800
800
Last Price2.15Oct 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest92
Last Price143.4May 29, 2024
Change
00%
Bid279.3
Ask287.9
volume0
Intrest11
Strike
810
810
Last Price6Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price275.53Dec 20, 2024
Change
00%
Bid269.9
Ask278
volume0
Intrest29
Strike
820
820
Last Price14.3May 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price175.3Sep 11, 2024
Change
00%
Bid259.6
Ask268
volume0
Intrest4
Strike
830
830
Last Price2.35Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Last Price346.58Nov 07, 2024
Change
00%
Bid249.6
Ask258
volume0
Intrest35
Strike
840
840
Last Price2.65Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest84
Last Price202.03Sep 30, 2024
Change
00%
Bid239
Ask248
volume0
Intrest12
Strike
850
850
Last Price3Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price224.3Jan 14, 2025
Change
00%
Bid229.4
Ask238
volume0
Intrest3
Strike
860
860
Last Price3.5Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price187.8Jan 03, 2025
Change
00%
Bid219.7
Ask228
volume0
Intrest71
Strike
870
870
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price214.92Dec 20, 2024
Change
00%
Bid209
Ask218
volume0
Intrest93
Strike
880
880
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Last Price304.62Nov 07, 2024
Change
00%
Bid199.4
Ask208
volume0
Intrest72
Strike
890
890
Last Price1.5Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price193.4Dec 20, 2024
Change
00%
Bid189
Ask198
volume0
Intrest45
Strike
900
900
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest206
Last Price185.66Dec 20, 2024
Change
00%
Bid179
Ask188
volume0
Intrest55
Strike
910
910
Last Price3.1Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price153.7Jan 08, 2025
Change
00%
Bid169.9
Ask177
volume0
Intrest31
Strike
920
920
Last Price10.1Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price157.2Dec 23, 2024
Change
00%
Bid159.8
Ask167
volume0
Intrest37
Strike
930
930
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume2
Intrest16
Last Price154.3Dec 20, 2024
Change
00%
Bid151
Ask158
volume0
Intrest90
Strike
940
940
Last Price4.7Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price55.79Sep 04, 2024
Change
00%
Bid140.4
Ask147
volume0
Intrest5
Strike
950
950
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest70
Last Price97.4Jan 03, 2025
Change
00%
Bid130
Ask137
volume0
Intrest65
Strike
960
960
Last Price4.7Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price97.9Dec 27, 2024
Change
00%
Bid119.7
Ask127.3
volume0
Intrest14
Strike
970
970
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest363
Last Price90.39Dec 27, 2024
Change
00%
Bid110.2
Ask118
volume0
Intrest45
Strike
980
980
Last Price1.91Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest355
Last Price66.64Jan 03, 2025
Change
00%
Bid100.6
Ask107
volume0
Intrest129
Strike
990
990
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest68
Last Price57.8Jan 07, 2025
Change
00%
Bid90.4
Ask97.3
volume0
Intrest131
Strike
1000
1000
Last Price2.13Jan 15, 2025
Change
0.4829.09%
Bid-
Ask1
volume3
Intrest330
Last Price74.18Jan 14, 2025
Change
00%
Bid80.4
Ask87.6
volume0
Intrest113
Strike
1010
1010
Last Price2.23Jan 15, 2025
Change
0.145.91%
Bid-
Ask4.4
volume3
Intrest73
Last Price64.34Jan 14, 2025
Change
00%
Bid70.3
Ask77.7
volume0
Intrest108
Strike
1020
1020
Last Price12.5Oct 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest89
Last Price47Jan 13, 2025
Change
00%
Bid61.3
Ask69
volume0
Intrest110
Strike
1030
1030
Last Price0.5Jan 15, 2025
Change
4.2789.52%
Bid-
Ask3.8
volume1
Intrest91
Last Price41.78Jan 13, 2025
Change
00%
Bid51.1
Ask58.7
volume0
Intrest87
Strike
1040
1040
Last Price1.91Jan 15, 2025
Change
0.4127.33%
Bid0.3
Ask1.95
volume26
Intrest52
Last Price42.1Jan 14, 2025
Change
00%
Bid41.9
Ask49.3
volume0
Intrest68
Strike
1050
1050
Last Price1Jan 15, 2025
Change
375%
Bid0.05
Ask2.65
volume1
Intrest298
Last Price43Jan 15, 2025
Change
5.5514.82%
Bid33.4
Ask40.8
volume1
Intrest125
Strike
1060
1060
Last Price2.8Jan 15, 2025
Change
16.385.34%
Bid1.15
Ask3.9
volume2
Intrest299
Last Price32.41Jan 15, 2025
Change
9.0638.8%
Bid25.9
Ask33.3
volume62
Intrest78
Strike
1070
1070
Last Price5.3Jan 15, 2025
Change
5.3950.42%
Bid1.75
Ask8.3
volume29
Intrest36
Last Price29.5Jan 15, 2025
Change
11.563.89%
Bid19.2
Ask25.7
volume26
Intrest137
Strike
1080
1080
Last Price8.6Jan 15, 2025
Change
1.212.24%
Bid6.2
Ask10.1
volume889
Intrest26
Last Price14.45Jan 14, 2025
Change
00%
Bid12.6
Ask20.1
volume0
Intrest179
Strike
1090
1090
Last Price5.2Jan 15, 2025
Change
5.651.85%
Bid8.8
Ask15
volume1
Intrest86
Last Price15Jan 15, 2025
Change
13.45867.74%
Bid9.2
Ask14.9
volume41
Intrest107
Strike
1100
1100
Last Price12.5Jan 15, 2025
Change
34.173.18%
Bid13.8
Ask20.6
volume14
Intrest291
Last Price0.85Jan 07, 2025
Change
00%
Bid0.2
Ask7
volume0
Intrest63
Strike
1120
1120
Last Price77.15Jan 03, 2025
Change
00%
Bid27
Ask33.3
volume0
Intrest3
Last Price0.95Jan 15, 2025
Change
3.5578.89%
Bid0.1
Ask0.95
volume3
Intrest79
Strike
1140
1140
Last Price97.18Jan 03, 2025
Change
00%
Bid44.1
Ask50.3
volume0
Intrest322
Last Price0.4Jan 15, 2025
Change
0.2100%
Bid-
Ask0.25
volume1
Intrest131
Strike
1160
1160
Last Price89.5Jan 08, 2025
Change
00%
Bid63.7
Ask70.7
volume0
Intrest6
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest58
Strike
1180
1180
Last Price127.07Jan 10, 2025
Change
00%
Bid83.8
Ask90.6
volume0
Intrest4
Last Price2.7Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest126
Strike
1200
1200
Last Price147.5Jan 10, 2025
Change
00%
Bid103.8
Ask110.8
volume0
Intrest4
Last Price1.53Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Strike
1220
1220
Last Price167.55Jan 10, 2025
Change
00%
Bid123.9
Ask130.8
volume0
Intrest0
Last Price3.9Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
1240
1240
Last Price159.8Dec 26, 2024
Change
00%
Bid143.9
Ask149.8
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
1260
1260
Last Price108.24Dec 12, 2024
Change
00%
Bid163.5
Ask170.2
volume0
Intrest0
Last Price8.8Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
1280
1280
Last Price118.1Nov 20, 2024
Change
00%
Bid182.5
Ask190.8
volume0
Intrest0
Last Price7Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1300
1300
Last Price-
Change
-
Bid203.1
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid222.5
Ask230.9
volume0
Intrest0
Last Price1.2Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1340
1340
Last Price-
Change
-
Bid242
Ask250.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price294Dec 27, 2024
Change
00%
Bid262.2
Ask271
volume0
Intrest0
Last Price0.58Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
1380
1380
Last Price-
Change
-
Bid282
Ask290.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1400
1400
Last Price331.5Dec 27, 2024
Change
00%
Bid303.1
Ask311
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid322.5
Ask331
volume0
Intrest0