Comments
Loading...
W.W. Grainger (NYSE:GWW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de W.W. Grainger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price246May 01, 2025
Change
00%
Bid266
Ask275.1
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price219.2May 12, 2025
Change
00%
Bid246.1
Ask255.2
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price207.1May 01, 2025
Change
00%
Bid226.6
Ask235.3
volume0
Intrest3
Strike
860
860
Last Price13.3Apr 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price193May 01, 2025
Change
00%
Bid216.2
Ask225.4
volume0
Intrest2
Strike
870
870
Last Price9.7Apr 22, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price187.6May 12, 2025
Change
00%
Bid206.7
Ask215.5
volume0
Intrest4
Strike
880
880
Last Price7.3Apr 28, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price103.2Apr 21, 2025
Change
00%
Bid196.7
Ask205.5
volume0
Intrest2
Strike
890
890
Last Price7.8Apr 30, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price94.8Apr 21, 2025
Change
00%
Bid186.4
Ask195.6
volume0
Intrest2
Strike
900
900
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price-
Change
-
Bid177.5
Ask185.5
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid167.6
Ask175.6
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask165.8
volume0
Intrest0
Strike
930
930
Last Price1May 12, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest7
Last Price67.4Apr 21, 2025
Change
00%
Bid147.8
Ask155.8
volume0
Intrest2
Strike
940
940
Last Price5.1May 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid138
Ask146.1
volume0
Intrest0
Strike
950
950
Last Price5.45May 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price54.8Apr 21, 2025
Change
00%
Bid128.1
Ask136.1
volume0
Intrest1
Strike
960
960
Last Price8May 01, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid118.4
Ask126.4
volume0
Intrest0
Strike
970
970
Last Price4.5May 12, 2025
Change
00%
Bid0.7
Ask1.55
volume0
Intrest11
Last Price43.3Apr 21, 2025
Change
00%
Bid109
Ask116.9
volume0
Intrest1
Strike
980
980
Last Price4May 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Last Price39.4Apr 21, 2025
Change
00%
Bid99
Ask107.3
volume0
Intrest475
Strike
990
990
Last Price2.29May 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest39
Last Price103.8May 20, 2025
Change
00%
Bid90
Ask98.1
volume0
Intrest455
Strike
1000
1000
Last Price2May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Last Price60.08May 08, 2025
Change
00%
Bid81
Ask89
volume0
Intrest620
Strike
1010
1010
Last Price8May 14, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest6
Last Price75.26May 15, 2025
Change
00%
Bid72
Ask79.5
volume0
Intrest12
Strike
1020
1020
Last Price4.6May 20, 2025
Change
00%
Bid2.2
Ask6.6
volume0
Intrest51
Last Price76.35May 20, 2025
Change
00%
Bid64
Ask70.7
volume0
Intrest10
Strike
1030
1030
Last Price9.4May 15, 2025
Change
00%
Bid2
Ask8.1
volume0
Intrest17
Last Price48.85May 14, 2025
Change
00%
Bid55.2
Ask63
volume0
Intrest5
Strike
1040
1040
Last Price13.2May 14, 2025
Change
00%
Bid4
Ask9.8
volume0
Intrest6
Last Price58.4May 19, 2025
Change
00%
Bid47.1
Ask54.7
volume0
Intrest14
Strike
1050
1050
Last Price6.47May 19, 2025
Change
00%
Bid6
Ask11.4
volume0
Intrest11
Last Price44.5May 15, 2025
Change
00%
Bid40
Ask47.3
volume0
Intrest8
Strike
1060
1060
Last Price8.28May 19, 2025
Change
00%
Bid8
Ask13.1
volume0
Intrest11
Last Price45.5May 16, 2025
Change
00%
Bid33
Ask40.3
volume0
Intrest28
Strike
1070
1070
Last Price10.94May 19, 2025
Change
00%
Bid11
Ask16.3
volume0
Intrest8
Last Price39.5May 19, 2025
Change
00%
Bid27
Ask33.5
volume0
Intrest17
Strike
1080
1080
Last Price24.1May 15, 2025
Change
00%
Bid15.2
Ask20.2
volume0
Intrest7
Last Price34.4May 16, 2025
Change
00%
Bid21.2
Ask24.7
volume0
Intrest67
Strike
1090
1090
Last Price22.9May 21, 2025
Change
4.826.52%
Bid20.1
Ask26
volume1
Intrest13
Last Price20.9May 20, 2025
Change
00%
Bid17.7
Ask19.7
volume0
Intrest127
Strike
1100
1100
Last Price23.6May 20, 2025
Change
00%
Bid25
Ask30.6
volume0
Intrest10
Last Price17.3May 20, 2025
Change
00%
Bid12.4
Ask18.8
volume0
Intrest14
Strike
1110
1110
Last Price109Apr 23, 2025
Change
00%
Bid30.3
Ask37.6
volume0
Intrest4
Last Price17.78May 19, 2025
Change
00%
Bid8.6
Ask14.7
volume0
Intrest13
Strike
1120
1120
Last Price36.05May 16, 2025
Change
00%
Bid37
Ask44.4
volume0
Intrest6
Last Price12.3May 20, 2025
Change
00%
Bid6.1
Ask11
volume0
Intrest3
Strike
1130
1130
Last Price-
Change
-
Bid44.4
Ask51.8
volume0
Intrest0
Last Price7.3May 15, 2025
Change
00%
Bid3.1
Ask9.2
volume0
Intrest3
Strike
1140
1140
Last Price-
Change
-
Bid52
Ask59.8
volume0
Intrest0
Last Price6May 19, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest26
Strike
1160
1160
Last Price-
Change
-
Bid69
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid88
Ask97
volume0
Intrest0
Last Price1.99May 19, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid107.8
Ask116.9
volume0
Intrest0
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
1220
1220
Last Price-
Change
-
Bid127.8
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid147.9
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid168
Ask176.2
volume0
Intrest0