Comments
Loading...
W.W. Grainger (NYSE:GWW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de W.W. Grainger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price524.1Mar 08, 2024
Change
00%
Bid661.2
Ask668.2
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid650
Ask658.9
volume0
Intrest0
Strike
490
490
Last Price0.05Apr 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price508.2Mar 08, 2024
Change
00%
Bid641
Ask648.2
volume0
Intrest1
Strike
500
500
Last Price0.13Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid620.1
Ask628.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price430.3Aug 09, 2024
Change
00%
Bid601
Ask608.2
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid580.2
Ask588.9
volume0
Intrest0
Strike
560
560
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid560
Ask569
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid540.1
Ask549.1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid520.3
Ask529.2
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid510.3
Ask518.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid500.5
Ask509.2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid490.2
Ask498.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid480.1
Ask488.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price303.9May 20, 2024
Change
00%
Bid471.2
Ask479.2
volume0
Intrest1
Strike
670
670
Last Price3.1Apr 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid460.4
Ask468.9
volume0
Intrest0
Strike
680
680
Last Price2Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid450.5
Ask459.1
volume0
Intrest0
Strike
690
690
Last Price1.5Jul 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price492.03Dec 05, 2024
Change
00%
Bid441
Ask448.3
volume0
Intrest1
Strike
700
700
Last Price1.6Jul 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price261.7May 14, 2024
Change
00%
Bid432
Ask438.8
volume0
Intrest1
Strike
710
710
Last Price1.65Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price267.7Feb 23, 2024
Change
00%
Bid421.1
Ask428.6
volume0
Intrest1
Strike
720
720
Last Price5.1May 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest96
Last Price-
Change
-
Bid411.1
Ask418.9
volume0
Intrest0
Strike
730
730
Last Price1.9Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid401.3
Ask409.1
volume0
Intrest0
Strike
740
740
Last Price2Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid391.5
Ask398.5
volume0
Intrest0
Strike
750
750
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid381.5
Ask388.5
volume0
Intrest0
Strike
760
760
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price207.4Aug 06, 2024
Change
00%
Bid371
Ask378.5
volume0
Intrest1
Strike
770
770
Last Price12.4Jun 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid361
Ask369.3
volume0
Intrest0
Strike
780
780
Last Price13.8Jun 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid351.3
Ask359.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid341
Ask348.9
volume0
Intrest0
Strike
800
800
Last Price3.2Aug 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price138.1May 29, 2024
Change
00%
Bid331
Ask339.3
volume0
Intrest4
Strike
810
810
Last Price3.5Aug 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price289.57Oct 28, 2024
Change
00%
Bid321.3
Ask329.3
volume0
Intrest72
Strike
820
820
Last Price12.7Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price137.2Sep 06, 2024
Change
00%
Bid311
Ask319.2
volume0
Intrest1
Strike
830
830
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price260.8Oct 31, 2024
Change
00%
Bid301.4
Ask308.4
volume0
Intrest322
Strike
840
840
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price340.96Nov 07, 2024
Change
00%
Bid291
Ask298.6
volume0
Intrest180
Strike
850
850
Last Price5.2Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price331.49Nov 07, 2024
Change
00%
Bid281.2
Ask289.6
volume0
Intrest97
Strike
860
860
Last Price11.7Aug 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest173
Last Price230.55Nov 04, 2024
Change
00%
Bid271.3
Ask278.5
volume0
Intrest38
Strike
870
870
Last Price3.5Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Last Price309Nov 07, 2024
Change
00%
Bid261.1
Ask268.6
volume0
Intrest58
Strike
880
880
Last Price11Aug 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price231.69Nov 05, 2024
Change
00%
Bid251.2
Ask259.1
volume0
Intrest13
Strike
890
890
Last Price23.5Jul 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price292Nov 07, 2024
Change
00%
Bid241.2
Ask248.5
volume0
Intrest67
Strike
900
900
Last Price33.9Aug 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price280.5Nov 07, 2024
Change
00%
Bid231
Ask238.5
volume0
Intrest63
Strike
910
910
Last Price0.82Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price271.6Nov 07, 2024
Change
00%
Bid221.1
Ask228.6
volume0
Intrest19
Strike
920
920
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest330
Last Price264.55Nov 06, 2024
Change
00%
Bid212
Ask218.1
volume0
Intrest7
Strike
930
930
Last Price2.75Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price250.92Nov 07, 2024
Change
00%
Bid201
Ask208.5
volume0
Intrest71
Strike
940
940
Last Price3.3Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Last Price243.48Nov 07, 2024
Change
00%
Bid191
Ask199.8
volume0
Intrest315
Strike
950
950
Last Price3.58Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price234.27Nov 07, 2024
Change
00%
Bid181.1
Ask189.7
volume0
Intrest22
Strike
960
960
Last Price3.3Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price236.82Nov 08, 2024
Change
00%
Bid171.8
Ask178.7
volume0
Intrest71
Strike
970
970
Last Price0.62Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price241.5Nov 12, 2024
Change
00%
Bid161
Ask169.7
volume0
Intrest417
Strike
980
980
Last Price3.7Nov 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest100
Last Price216.7Nov 08, 2024
Change
00%
Bid151
Ask159
volume0
Intrest60
Strike
990
990
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price195Nov 07, 2024
Change
00%
Bid141.9
Ask148.3
volume0
Intrest148
Strike
1000
1000
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price118.4Oct 16, 2024
Change
00%
Bid131.5
Ask139.5
volume0
Intrest67
Strike
1010
1010
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price173.63Nov 07, 2024
Change
00%
Bid121
Ask128.4
volume0
Intrest236
Strike
1020
1020
Last Price7.3Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price175.7Nov 08, 2024
Change
00%
Bid111.4
Ask118.4
volume0
Intrest65
Strike
1030
1030
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest736
Last Price168.6Nov 08, 2024
Change
00%
Bid101.9
Ask109.8
volume0
Intrest81
Strike
1040
1040
Last Price1.39Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest223
Last Price155.9Nov 08, 2024
Change
00%
Bid91.7
Ask98.4
volume0
Intrest35
Strike
1050
1050
Last Price2.6Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Last Price133Dec 06, 2024
Change
00%
Bid81.9
Ask88.9
volume0
Intrest28
Strike
1060
1060
Last Price2.33Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price124.12Dec 04, 2024
Change
00%
Bid72
Ask79.7
volume0
Intrest65
Strike
1070
1070
Last Price1.75Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price129.7Nov 08, 2024
Change
00%
Bid61.9
Ask68.6
volume0
Intrest34
Strike
1080
1080
Last Price0.65Nov 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest702
Last Price122.42Nov 13, 2024
Change
00%
Bid51.3
Ask59.2
volume0
Intrest41
Strike
1090
1090
Last Price3.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest537
Last Price97.57Dec 03, 2024
Change
00%
Bid42.8
Ask49.5
volume0
Intrest87
Strike
1100
1100
Last Price0.74Dec 02, 2024
Change
00%
Bid0.6
Ask2.8
volume0
Intrest61
Last Price112.5Nov 12, 2024
Change
00%
Bid33
Ask41.5
volume0
Intrest21
Strike
1110
1110
Last Price2.6Dec 12, 2024
Change
00%
Bid0.2
Ask4.3
volume0
Intrest37
Last Price78.46Dec 04, 2024
Change
00%
Bid25
Ask31.7
volume0
Intrest37
Strike
1120
1120
Last Price5.1Dec 13, 2024
Change
00%
Bid1.25
Ask5.5
volume0
Intrest157
Last Price19.5Dec 13, 2024
Change
00%
Bid18.1
Ask24.1
volume0
Intrest7
Strike
1130
1130
Last Price8Dec 13, 2024
Change
00%
Bid2.9
Ask9
volume0
Intrest19
Last Price14.53Dec 13, 2024
Change
00%
Bid11.9
Ask17.3
volume0
Intrest18
Strike
1140
1140
Last Price12.44Dec 13, 2024
Change
00%
Bid6.7
Ask11.6
volume0
Intrest16
Last Price17.6Dec 11, 2024
Change
00%
Bid6.5
Ask11.1
volume0
Intrest6
Strike
1150
1150
Last Price13.35Dec 12, 2024
Change
00%
Bid10.8
Ask17.6
volume0
Intrest24
Last Price6.4Dec 12, 2024
Change
00%
Bid2.45
Ask6.1
volume0
Intrest18
Strike
1160
1160
Last Price17.53Dec 10, 2024
Change
00%
Bid17.3
Ask22.7
volume0
Intrest28
Last Price11.9Dec 11, 2024
Change
00%
Bid0.7
Ask4.8
volume0
Intrest7
Strike
1170
1170
Last Price24.03Dec 12, 2024
Change
00%
Bid23.8
Ask31.5
volume0
Intrest13
Last Price1.5Dec 13, 2024
Change
00%
Bid0.35
Ask2.05
volume0
Intrest119
Strike
1180
1180
Last Price9.25Nov 26, 2024
Change
00%
Bid32.9
Ask39
volume0
Intrest10
Last Price5.18Dec 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
1190
1190
Last Price45Dec 12, 2024
Change
00%
Bid42.5
Ask49.6
volume0
Intrest7
Last Price3.38Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
1200
1200
Last Price17Nov 26, 2024
Change
00%
Bid52.3
Ask58.7
volume0
Intrest3
Last Price1.13Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Strike
1210
1210
Last Price62.8Dec 12, 2024
Change
00%
Bid62.4
Ask68.9
volume0
Intrest0
Last Price5.01Dec 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
1220
1220
Last Price72.8Dec 12, 2024
Change
00%
Bid71.5
Ask79.8
volume0
Intrest8
Last Price1.85Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
1230
1230
Last Price54.4Nov 18, 2024
Change
00%
Bid82.3
Ask90
volume0
Intrest0
Last Price1.61Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
1240
1240
Last Price38.78Nov 11, 2024
Change
00%
Bid91.2
Ask100
volume0
Intrest0
Last Price6.5Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
1260
1260
Last Price66.7Nov 08, 2024
Change
00%
Bid112.3
Ask120
volume0
Intrest0
Last Price12Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1280
1280
Last Price96.9Nov 21, 2024
Change
00%
Bid132.3
Ask140
volume0
Intrest0
Last Price4.9Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
1300
1300
Last Price88.1Nov 11, 2024
Change
00%
Bid152.3
Ask159.5
volume0
Intrest0
Last Price8.5Apr 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid172
Ask179.8
volume0
Intrest0
Last Price5.4Feb 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid191.2
Ask199.8
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1360
1360
Last Price-
Change
-
Bid211.6
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid231.3
Ask239.8
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1400
1400
Last Price199Nov 08, 2024
Change
00%
Bid251.1
Ask259.7
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1420
1420
Last Price-
Change
-
Bid271.7
Ask280
volume0
Intrest0
Last Price0.02Sep 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1440
1440
Last Price-
Change
-
Bid291.6
Ask300
volume0
Intrest0
Last Price0.12Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid311
Ask320
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid331.2
Ask340
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid351.2
Ask359.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid371.2
Ask380
volume0
Intrest0