W.W. Grainger Options

View W.W. Grainger (GWW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

720.01780.0

720.0

1780.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price521.9Sep 25, 2026

Change

-0%

Bid597

Ask604.6

volume0

Intrest2

Strike

720

Last Price1.6May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price490.8May 11, 2026

Change

-0%

Bid577

Ask584.6

volume0

Intrest1

Strike

740

Last Price0.95Jun 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price482Sep 25, 2026

Change

-0%

Bid556.7

Ask564.1

volume0

Intrest1

Strike

760

Last Price1Jun 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price-

Change

Bid536.7

Ask544.6

volume0

Intrest1

Strike

780

Last Price1.58Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price474.6Sep 24, 2026

Change

-0%

Bid516.7

Ask524.6

volume0

Intrest1

Strike

800

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid496.7

Ask505.4

volume0

Intrest0

Strike

820

Last Price3.5May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid476.7

Ask485.4

volume0

Intrest0

Strike

840

Last Price1.21Jun 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price543.3Jul 13, 2026

Change

-0%

Bid456.8

Ask464.8

volume0

Intrest1

Strike

860

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid436.8

Ask445.5

volume0

Intrest0

Strike

880

Last Price1.72Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid416.8

Ask425.5

volume0

Intrest0

Strike

900

Last Price2.42Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price175.5Mar 23, 2026

Change

-0%

Bid397.1

Ask404.7

volume0

Intrest1

Strike

920

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price334.11May 19, 2026

Change

-0%

Bid377.1

Ask384.3

volume0

Intrest2

Strike

940

Last Price1.06Sep 24, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest49

Last Price145.9Mar 23, 2026

Change

-0%

Bid356.8

Ask364.3

volume0

Intrest1

Strike

960

Last Price3.5Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price377.7Jul 30, 2026

Change

-0%

Bid336.8

Ask343.6

volume0

Intrest1

Strike

980

Last Price3.4Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid326.8

Ask335.5

volume0

Intrest0

Strike

990

Last Price8.6May 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price330.5Jun 15, 2026

Change

-0%

Bid316.8

Ask323.8

volume0

Intrest2

Strike

1000

Last Price3.5Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid306.8

Ask315.5

volume0

Intrest0

Strike

1010

Last Price6Jul 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price257.87Sep 10, 2026

Change

-0%

Bid297.1

Ask304.9

volume0

Intrest4

Strike

1020

Last Price26.9Apr 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid286.8

Ask295.5

volume0

Intrest0

Strike

1030

Last Price5.13Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price244.78Sep 08, 2026

Change

-0%

Bid276.8

Ask283.8

volume0

Intrest19

Strike

1040

Last Price0.9Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price89.5Mar 23, 2026

Change

-0%

Bid266.9

Ask273.8

volume0

Intrest1

Strike

1050

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price230.45Aug 06, 2026

Change

-0%

Bid257.1

Ask263.6

volume0

Intrest6

Strike

1060

Last Price18.1May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid246.9

Ask255.6

volume0

Intrest0

Strike

1070

Last Price19.8May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid236.9

Ask243.6

volume0

Intrest1

Strike

1080

Last Price22.7May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price191.7Sep 21, 2026

Change

-0%

Bid227.2

Ask234.8

volume0

Intrest4

Strike

1090

Last Price1.03Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price238.8Jun 15, 2026

Change

-0%

Bid217.2

Ask223.7

volume0

Intrest3

Strike

1100

Last Price2.4Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price87Apr 02, 2026

Change

-0%

Bid206.9

Ask213.9

volume0

Intrest7

Strike

1110

Last Price25.7Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price162Sep 10, 2026

Change

-0%

Bid197.2

Ask203.7

volume0

Intrest1

Strike

1120

Last Price23.4May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Last Price260.9Jun 22, 2026

Change

-0%

Bid186.9

Ask193.9

volume0

Intrest4

Strike

1130

Last Price9.71Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price154.46May 07, 2026

Change

-0%

Bid177

Ask185.6

volume0

Intrest0

Strike

1140

Last Price1.63Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest184

Last Price154.45Oct 12, 2026

Change

-0%

Bid167.2

Ask174.5

volume0

Intrest4

Strike

1150

Last Price1.83Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price144.5Oct 12, 2026

Change

-0%

Bid157.3

Ask163.8

volume0

Intrest2

Strike

1160

Last Price0.35Oct 09, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest44

Last Price108.65Oct 05, 2026

Change

-0%

Bid147

Ask154

volume0

Intrest6

Strike

1170

Last Price1Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Last Price161.92Jun 05, 2026

Change

-0%

Bid137.3

Ask144.5

volume0

Intrest64

Strike

1180

Last Price10Aug 12, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest32

Last Price169.8Jun 11, 2026

Change

-0%

Bid127.1

Ask134.3

volume0

Intrest9

Strike

1190

Last Price2.2Oct 05, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest22

Last Price112.85Oct 13, 2026

Change

-0%

Bid117.4

Ask124.9

volume0

Intrest11

Strike

1200

Last Price2.45Oct 14, 2026

Change

0.310.91%

Bid-

Ask4.9

volume1

Intrest67

Last Price61.2Apr 17, 2026

Change

-0%

Bid107.2

Ask114.4

volume0

Intrest2

Strike

1210

Last Price8.3Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price67.4Oct 02, 2026

Change

-0%

Bid97.3

Ask103.8

volume0

Intrest40

Strike

1220

Last Price0.2Oct 14, 2026

Change

15.898.75%

Bid0.05

Ask4.9

volume23

Intrest84

Last Price68.95Oct 02, 2026

Change

-0%

Bid87.6

Ask94.9

volume0

Intrest194

Strike

1230

Last Price16Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Last Price86.05Aug 04, 2026

Change

-0%

Bid77.5

Ask85

volume0

Intrest14

Strike

1240

Last Price2.4Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Last Price40.9Oct 01, 2026

Change

-0%

Bid67.7

Ask74.2

volume0

Intrest38

Strike

1250

Last Price10Oct 14, 2026

Change

9.451718.18%

Bid0.1

Ask10

volume1

Intrest33

Last Price47.83Oct 12, 2026

Change

-0%

Bid57.9

Ask66

volume0

Intrest94

Strike

1260

Last Price1.15Oct 14, 2026

Change

3.4575%

Bid0.1

Ask2.65

volume5

Intrest46

Last Price17.65Sep 25, 2026

Change

-0%

Bid48.3

Ask56.2

volume0

Intrest18

Strike

1270

Last Price14Oct 09, 2026

Change

-0%

Bid0.55

Ask10

volume0

Intrest55

Last Price32.17Oct 12, 2026

Change

-0%

Bid38.9

Ask46.1

volume0

Intrest23

Strike

1280

Last Price3Oct 14, 2026

Change

28.0690.34%

Bid0.7

Ask4.6

volume21

Intrest27

Last Price28Oct 13, 2026

Change

-0%

Bid22.1

Ask30

volume0

Intrest160

Strike

1300

Last Price12.2Oct 14, 2026

Change

0.21.67%

Bid4.1

Ask10

volume10

Intrest51

Last Price17.2Oct 13, 2026

Change

-0%

Bid8.4

Ask16.8

volume0

Intrest226

Strike

1320

Last Price21.5Oct 13, 2026

Change

-0%

Bid10.3

Ask16

volume0

Intrest13

Last Price4.8Oct 12, 2026

Change

-0%

Bid1.85

Ask6.6

volume0

Intrest49

Strike

1340

Last Price77.4Aug 10, 2026

Change

-0%

Bid20.7

Ask28

volume0

Intrest37

Last Price2.33Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest81

Strike

1360

Last Price97.1Sep 17, 2026

Change

-0%

Bid37.7

Ask45

volume0

Intrest16

Last Price1.5Oct 13, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest168

Strike

1380

Last Price73.2Jul 13, 2026

Change

-0%

Bid56.3

Ask64

volume0

Intrest0

Last Price0.39Oct 13, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest120

Strike

1400

Last Price82.2Jul 13, 2026

Change

-0%

Bid75.9

Ask84

volume0

Intrest0

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest95

Strike

1420

Last Price94.4Jul 13, 2026

Change

-0%

Bid95.6

Ask104

volume0

Intrest0

Last Price2.3Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

1440

Last Price129.8Jun 18, 2026

Change

-0%

Bid115.4

Ask124

volume0

Intrest0

Last Price6.6Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Strike

1460

Last Price110Jul 29, 2026

Change

-0%

Bid135.3

Ask144

volume0

Intrest0

Last Price4.41Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

1480

Last Price-

Change

Bid155.2

Ask163.8

volume0

Intrest0

Last Price0.85Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

1500

Last Price-

Change

Bid175.1

Ask183.8

volume0

Intrest0

Last Price0.75Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

1520

Last Price-

Change

Bid195.1

Ask203.7

volume0

Intrest0

Last Price20.9Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1540

Last Price-

Change

Bid215

Ask223.7

volume0

Intrest0

Last Price14.2Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1560

Last Price-

Change

Bid235

Ask243.7

volume0

Intrest0

Last Price12.7Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1580

Last Price-

Change

Bid255

Ask263.7

volume0

Intrest0

Last Price4.8Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1600

Last Price-

Change

Bid275

Ask283.7

volume0

Intrest0

Last Price9.7Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1620

Last Price-

Change

Bid295

Ask303.7

volume0

Intrest0

Last Price3.2May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1640

Last Price-

Change

Bid315

Ask323.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid335

Ask343.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1680

Last Price-

Change

Bid355

Ask363.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1700

Last Price286Jul 28, 2026

Change

-0%

Bid375

Ask383.7

volume0

Intrest0

Last Price3.9Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1720

Last Price-

Change

Bid395

Ask403.7

volume0

Intrest0

Last Price2.8Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1740

Last Price-

Change

Bid415

Ask423.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1760

Last Price-

Change

Bid435

Ask443.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1780

Last Price-

Change

Bid455

Ask463.7

volume0

Intrest0

W.W. Grainger Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

W.W. Grainger Options