Comments
Loading...
W.W. Grainger (NYSE:GWW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de W.W. Grainger a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price793.5Nov 07, 2024
Change
00%
Bid781.2
Ask789
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid771
Ask779
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid760.9
Ask769
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price563.8Feb 02, 2024
Change
00%
Bid751
Ask759
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid741.3
Ask749
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid731
Ask738.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid721.1
Ask729
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid711
Ask718.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid701
Ask709
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid691
Ask699
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price499.2Feb 02, 2024
Change
00%
Bid681
Ask689
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid671
Ask679
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid651
Ask658.8
volume0
Intrest0
Strike
520
520
Last Price0.15Apr 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid631
Ask639
volume0
Intrest0
Strike
540
540
Last Price0.85Jun 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid611
Ask618.9
volume0
Intrest0
Strike
560
560
Last Price0.54Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid591
Ask599
volume0
Intrest0
Strike
580
580
Last Price2.4Feb 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid571
Ask579
volume0
Intrest0
Strike
600
600
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price301.15May 29, 2024
Change
00%
Bid551
Ask559
volume0
Intrest0
Strike
620
620
Last Price4.1Jan 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid531
Ask539
volume0
Intrest0
Strike
640
640
Last Price4.1Feb 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid511
Ask519
volume0
Intrest0
Strike
660
660
Last Price2.05May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price290.98May 13, 2024
Change
00%
Bid491
Ask499
volume0
Intrest0
Strike
680
680
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest24
Last Price-
Change
-
Bid471.3
Ask479
volume0
Intrest0
Strike
700
700
Last Price0.44Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest95
Last Price-
Change
-
Bid451.2
Ask459
volume0
Intrest0
Strike
720
720
Last Price0.8Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price236.37Apr 15, 2024
Change
00%
Bid431.3
Ask439
volume0
Intrest0
Strike
740
740
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid411.3
Ask418.9
volume0
Intrest0
Strike
760
760
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid401.1
Ask409
volume0
Intrest0
Strike
770
770
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid391.2
Ask399
volume0
Intrest0
Strike
780
780
Last Price1.8Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid380.4
Ask389
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price381.6Nov 07, 2024
Change
00%
Bid371.3
Ask378.9
volume0
Intrest0
Strike
800
800
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price225.68Oct 08, 2024
Change
00%
Bid361
Ask369
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price363Nov 07, 2024
Change
00%
Bid351.2
Ask359
volume0
Intrest0
Strike
820
820
Last Price2.4Sep 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Last Price266Oct 14, 2024
Change
00%
Bid341
Ask349
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price343Nov 07, 2024
Change
00%
Bid330.4
Ask339
volume0
Intrest0
Strike
840
840
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Last Price-
Change
-
Bid320.5
Ask329
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price323Nov 07, 2024
Change
00%
Bid311
Ask318.9
volume0
Intrest0
Strike
860
860
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest731
Last Price-
Change
-
Bid301.3
Ask308.9
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price302.3Nov 07, 2024
Change
00%
Bid291
Ask299
volume0
Intrest0
Strike
880
880
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest601
Last Price159.4Sep 23, 2024
Change
00%
Bid281.4
Ask288.9
volume0
Intrest0
Strike
890
890
Last Price3Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price283.3Nov 07, 2024
Change
00%
Bid271.4
Ask279
volume0
Intrest0
Strike
900
900
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid261.5
Ask269
volume0
Intrest0
Strike
910
910
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price263.3Nov 07, 2024
Change
00%
Bid250.4
Ask257.8
volume0
Intrest1
Strike
920
920
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest406
Last Price188.21Oct 31, 2024
Change
00%
Bid241
Ask249
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price243.2Nov 07, 2024
Change
00%
Bid231.4
Ask239
volume0
Intrest164
Strike
940
940
Last Price2.2Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price-
Change
-
Bid221.3
Ask229
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price223.3Nov 07, 2024
Change
00%
Bid211.4
Ask217.8
volume0
Intrest1
Strike
960
960
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest530
Last Price211.2Nov 07, 2024
Change
00%
Bid201.2
Ask208.9
volume0
Intrest0
Strike
970
970
Last Price3.5Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest167
Last Price203.2Nov 07, 2024
Change
00%
Bid191.6
Ask199
volume0
Intrest1
Strike
980
980
Last Price1.43Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest144
Last Price-
Change
-
Bid181.1
Ask189
volume0
Intrest0
Strike
990
990
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price220Nov 12, 2024
Change
00%
Bid171.9
Ask177.4
volume0
Intrest160
Strike
1000
1000
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price173.1Nov 07, 2024
Change
00%
Bid162.7
Ask167.8
volume0
Intrest0
Strike
1010
1010
Last Price1.2Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price162.6Nov 07, 2024
Change
00%
Bid150.1
Ask157.4
volume0
Intrest22
Strike
1020
1020
Last Price2.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest131
Last Price153.1Nov 07, 2024
Change
00%
Bid141.4
Ask147.9
volume0
Intrest0
Strike
1030
1030
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price143.2Nov 07, 2024
Change
00%
Bid131.7
Ask137.8
volume0
Intrest4
Strike
1040
1040
Last Price3.3Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price131.6Nov 07, 2024
Change
00%
Bid121.3
Ask127.6
volume0
Intrest10
Strike
1050
1050
Last Price5.6Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price126Nov 08, 2024
Change
00%
Bid111.8
Ask117.7
volume0
Intrest4
Strike
1060
1060
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price49.92Nov 01, 2024
Change
00%
Bid102.5
Ask107.5
volume0
Intrest0
Strike
1070
1070
Last Price10.1Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price103.2Nov 07, 2024
Change
00%
Bid92.4
Ask97.5
volume0
Intrest0
Strike
1080
1080
Last Price9.6Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price92.8Nov 07, 2024
Change
00%
Bid82.2
Ask87.3
volume0
Intrest8
Strike
1090
1090
Last Price10.5Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price107Nov 08, 2024
Change
00%
Bid71.7
Ask77.9
volume0
Intrest1
Strike
1100
1100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price58Nov 06, 2024
Change
00%
Bid61.7
Ask67.9
volume0
Intrest27
Strike
1110
1110
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price79.3Nov 08, 2024
Change
00%
Bid52
Ask57.9
volume0
Intrest75
Strike
1120
1120
Last Price30.4Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price13.7Oct 31, 2024
Change
00%
Bid41.9
Ask47.9
volume0
Intrest127
Strike
1130
1130
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price35.2Nov 14, 2024
Change
00%
Bid31.8
Ask38
volume0
Intrest40
Strike
1140
1140
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price47.13Nov 06, 2024
Change
00%
Bid21.9
Ask27.7
volume0
Intrest46
Strike
1150
1150
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price53.4Nov 13, 2024
Change
00%
Bid11.8
Ask18.3
volume0
Intrest45
Strike
1160
1160
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Last Price9.51Nov 14, 2024
Change
00%
Bid3.5
Ask9.1
volume0
Intrest9
Strike
1170
1170
Last Price0.82Nov 12, 2024
Change
00%
Bid0.4
Ask1.95
volume0
Intrest6
Last Price6.3Nov 14, 2024
Change
00%
Bid0.35
Ask1.7
volume0
Intrest33
Strike
1180
1180
Last Price6.8Nov 15, 2024
Change
3.7335.42%
Bid3.7
Ask9.5
volume2
Intrest13
Last Price27Nov 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
1190
1190
Last Price17.5Nov 14, 2024
Change
00%
Bid12.1
Ask18.1
volume0
Intrest15
Last Price15Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
1200
1200
Last Price23.6Nov 15, 2024
Change
15.1177.65%
Bid22
Ask27.7
volume2
Intrest5
Last Price1.04Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1210
1210
Last Price13.5Nov 13, 2024
Change
00%
Bid31
Ask38.7
volume0
Intrest14
Last Price0.74Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
1220
1220
Last Price18Nov 12, 2024
Change
00%
Bid42
Ask48.2
volume0
Intrest0
Last Price0.83Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
1230
1230
Last Price12.4Nov 11, 2024
Change
00%
Bid52
Ask57.7
volume0
Intrest0
Last Price0.68Nov 14, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest11
Strike
1240
1240
Last Price59Nov 07, 2024
Change
00%
Bid62.2
Ask68.1
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
1260
1260
Last Price-
Change
-
Bid82
Ask88.3
volume0
Intrest0
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid102.1
Ask107.7
volume0
Intrest0
Last Price9.23Mar 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1300
1300
Last Price337.5Aug 01, 2024
Change
00%
Bid122
Ask128.2
volume0
Intrest0
Last Price3Apr 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1320
1320
Last Price-
Change
-
Bid142.4
Ask148.7
volume0
Intrest0
Last Price2.7Apr 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1340
1340
Last Price-
Change
-
Bid162.4
Ask168.7
volume0
Intrest0
Last Price5.5Feb 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid181
Ask189
volume0
Intrest0
Last Price7.78Mar 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid201
Ask208.9
volume0
Intrest0
Last Price0.7Jul 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid221
Ask229
volume0
Intrest0
Last Price0.7Jul 11, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid241
Ask248.3
volume0
Intrest0
Last Price5.03Mar 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid261
Ask269
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1460
1460
Last Price-
Change
-
Bid281
Ask289
volume0
Intrest0
Last Price0.6Jun 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid301
Ask308.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid321.1
Ask328.9
volume0
Intrest0
Last Price0.5Jun 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1520
1520
Last Price-
Change
-
Bid341.2
Ask348.7
volume0
Intrest0