$217.03
1.860.86%
al cierre: -
$217.03
0.000.00%
After hour: 4:42 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guidewire Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guidewire Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.8
Ask98.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price86.05May 12, 2025
Change
00%
Bid89.8
Ask93.5
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price45.5Apr 09, 2025
Change
00%
Bid84.8
Ask88.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price35.5Apr 07, 2025
Change
00%
Bid69.8
Ask73.9
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price33.5Apr 09, 2025
Change
00%
Bid59.8
Ask63.4
volume0
Intrest2
Strike
155
155
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Strike
165
165
Last Price2.8Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price18.2Apr 21, 2025
Change
00%
Bid44.8
Ask48.9
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price29.78Apr 29, 2025
Change
00%
Bid39.8
Ask43.5
volume0
Intrest15
Strike
175
175
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price25.03Apr 29, 2025
Change
00%
Bid34.8
Ask38.5
volume0
Intrest21
Strike
180
180
Last Price1.9May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Last Price31.15May 16, 2025
Change
3.9514.52%
Bid29.8
Ask33.9
volume2
Intrest110
Strike
185
185
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price22.1May 06, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest68
Strike
190
190
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price21.2May 16, 2025
Change
2.211.58%
Bid19.8
Ask23.5
volume2
Intrest114
Strike
195
195
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price16.78May 16, 2025
Change
1.187.56%
Bid14.8
Ask18.5
volume8
Intrest131
Strike
200
200
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest846
Last Price7May 16, 2025
Change
240%
Bid4.8
Ask8.5
volume10
Intrest87
Strike
210
210
Last Price0.85May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
220
220
Last Price6.5May 14, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest0