$255.77
-0.38-0.15%
al cierre: -
$255.77
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guidewire Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guidewire Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97.1Apr 14, 2025
Change
00%
Bid158.5
Ask162.8
volume0
Intrest2
Strike
95
95
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price79.12Dec 19, 2024
Change
00%
Bid153.5
Ask157.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask152.8
volume0
Intrest0
Strike
105
105
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid143.5
Ask147.8
volume0
Intrest0
Strike
110
110
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid138.5
Ask142.7
volume0
Intrest0
Strike
115
115
Last Price0.66Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price60.1Apr 07, 2025
Change
00%
Bid133.5
Ask137.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price129Jun 04, 2025
Change
00%
Bid128.5
Ask132.8
volume0
Intrest5
Strike
125
125
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid123.5
Ask127.8
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price121.23Jun 04, 2025
Change
00%
Bid118.6
Ask122.9
volume0
Intrest2
Strike
135
135
Last Price0.85May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price41.75Mar 07, 2025
Change
00%
Bid113.6
Ask117.8
volume0
Intrest0
Strike
140
140
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price50.92Mar 04, 2025
Change
00%
Bid108.6
Ask112.9
volume0
Intrest0
Strike
145
145
Last Price5.4Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price56.4Jan 23, 2025
Change
00%
Bid104.5
Ask107.7
volume0
Intrest10
Strike
150
150
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price28Apr 07, 2025
Change
00%
Bid98.7
Ask102.9
volume0
Intrest14
Strike
155
155
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price96.33Jun 04, 2025
Change
00%
Bid93.6
Ask97.8
volume0
Intrest35
Strike
160
160
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price80.25Jun 04, 2025
Change
00%
Bid88.6
Ask92.8
volume0
Intrest13
Strike
165
165
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price44.1May 05, 2025
Change
00%
Bid84.5
Ask87.9
volume0
Intrest27
Strike
170
170
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest142
Last Price40.3May 20, 2025
Change
00%
Bid78.7
Ask82.9
volume0
Intrest25
Strike
175
175
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Last Price78Jun 04, 2025
Change
00%
Bid74.6
Ask77.7
volume0
Intrest45
Strike
180
180
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest119
Last Price70.08Jun 05, 2025
Change
00%
Bid69.6
Ask72.8
volume0
Intrest55
Strike
185
185
Last Price0.03Jun 06, 2025
Change
0.02200%
Bid-
Ask0.25
volume1
Intrest116
Last Price58.8Jun 04, 2025
Change
00%
Bid64.6
Ask67.4
volume0
Intrest98
Strike
190
190
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price63.4Jun 05, 2025
Change
00%
Bid59.5
Ask62.4
volume0
Intrest184
Strike
195
195
Last Price0.01Jun 06, 2025
Change
0.0375%
Bid-
Ask0.1
volume15
Intrest179
Last Price56.37Jun 05, 2025
Change
00%
Bid54.5
Ask57.1
volume0
Intrest56
Strike
200
200
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest284
Last Price46.8Jun 05, 2025
Change
00%
Bid44
Ask47.1
volume0
Intrest246
Strike
210
210
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest390
Last Price37.67Jun 06, 2025
Change
0.040.11%
Bid35
Ask37
volume6
Intrest396
Strike
220
220
Last Price0.2Jun 06, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume69
Intrest590
Last Price26Jun 06, 2025
Change
1.836.58%
Bid24.5
Ask28.3
volume2
Intrest117
Strike
230
230
Last Price0.39Jun 06, 2025
Change
0.0918.75%
Bid0.35
Ask0.4
volume7
Intrest75
Last Price17.85Jun 05, 2025
Change
00%
Bid15.3
Ask17.3
volume0
Intrest64
Strike
240
240
Last Price0.9Jun 06, 2025
Change
0.218.18%
Bid0.85
Ask1.25
volume33
Intrest177
Last Price9.01Jun 06, 2025
Change
1.4914.19%
Bid7.9
Ask10.4
volume12
Intrest121
Strike
250
250
Last Price2.9Jun 06, 2025
Change
0.165.23%
Bid2
Ask3.1
volume65
Intrest225
Last Price3.3Jun 06, 2025
Change
1.734%
Bid3.1
Ask3.7
volume34
Intrest168
Strike
260
260
Last Price7.5Jun 06, 2025
Change
0.68.7%
Bid6.5
Ask9.3
volume20
Intrest60
Last Price1.05Jun 06, 2025
Change
0.6638.6%
Bid0.8
Ask2.2
volume29
Intrest190
Strike
270
270
Last Price12.86Jun 05, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest21
Last Price0.22Jun 06, 2025
Change
0.2351.11%
Bid0.2
Ask0.35
volume34
Intrest149
Strike
280
280
Last Price27.5Jun 04, 2025
Change
00%
Bid23.6
Ask25.6
volume0
Intrest2
Last Price0.08Jun 06, 2025
Change
0.0746.67%
Bid-
Ask0.4
volume9
Intrest65
Strike
290
290
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest98
Strike
300
300
Last Price-
Change
-
Bid42.9
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid53
Ask56.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
320
320
Last Price75.1Jun 04, 2025
Change
00%
Bid62.6
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid72.8
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid92.7
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid102.7
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid112.7
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid122.8
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid132.7
Ask136.6
volume0
Intrest0