$203.71
-6.11-2.91%
al cierre: -
$203.71
0.000.00%
After hour: Feb 21, 5:12 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guidewire Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guidewire Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.4
Ask91.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price75.47Feb 21, 2025
Change
-
Bid72.1
Ask76.7
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask72.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask67.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price65.5Jan 23, 2025
Change
00%
Bid57.6
Ask62.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.2
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.35
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.45
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0
Strike
170
170
Last Price1.25Feb 20, 2025
Change
00%
Bid1.1
Ask4.8
volume0
Intrest10
Last Price43.42Feb 13, 2025
Change
00%
Bid30
Ask33.6
volume0
Intrest2
Strike
175
175
Last Price1.05Feb 10, 2025
Change
00%
Bid1.65
Ask3
volume0
Intrest30
Last Price30.55Feb 20, 2025
Change
00%
Bid25.4
Ask30
volume0
Intrest227
Strike
180
180
Last Price3.28Feb 21, 2025
Change
1.2864%
Bid2.45
Ask4
volume2
Intrest64
Last Price26.7Feb 20, 2025
Change
00%
Bid22.1
Ask24.9
volume0
Intrest14
Strike
185
185
Last Price4.43Feb 21, 2025
Change
2.38116.1%
Bid3.5
Ask5.2
volume2
Intrest68
Last Price28.61Feb 12, 2025
Change
00%
Bid19.1
Ask21.2
volume0
Intrest3
Strike
190
190
Last Price4.8Feb 21, 2025
Change
0.183.9%
Bid4.9
Ask6.3
volume1
Intrest137
Last Price22.98Feb 19, 2025
Change
00%
Bid15.8
Ask17.7
volume0
Intrest6
Strike
195
195
Last Price7.72Feb 21, 2025
Change
1.9634.03%
Bid6.4
Ask10.2
volume1
Intrest85
Last Price16.15Feb 20, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest2
Strike
200
200
Last Price9.74Feb 21, 2025
Change
1.8423.29%
Bid8.3
Ask10.4
volume6
Intrest2072
Last Price9.9Feb 21, 2025
Change
0.98.33%
Bid7.8
Ask10.1
volume3
Intrest76
Strike
210
210
Last Price14.59Feb 21, 2025
Change
2.3919.59%
Bid13.5
Ask15.8
volume1
Intrest629
Last Price6.11Feb 21, 2025
Change
1.9924.57%
Bid4.6
Ask7.7
volume10
Intrest641
Strike
220
220
Last Price15.5Feb 19, 2025
Change
00%
Bid20.3
Ask22.4
volume0
Intrest52
Last Price4.2Feb 21, 2025
Change
0.5812.13%
Bid2.3
Ask4.3
volume2
Intrest839
Strike
230
230
Last Price19.6Feb 13, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest18
Last Price2.32Feb 21, 2025
Change
0.517.73%
Bid1.55
Ask2.7
volume22
Intrest24
Strike
240
240
Last Price31.2Jan 30, 2025
Change
00%
Bid35.4
Ask40.2
volume0
Intrest6
Last Price1.52Feb 21, 2025
Change
0.2815.56%
Bid0.9
Ask5
volume1
Intrest23
Strike
250
250
Last Price-
Change
-
Bid44.5
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0