$223.73
0.550.25%
al cierre: -
$223.73
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guidewire Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guidewire Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price49.97Jun 20, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
195
195
Last Price0.55Jul 21, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest1
Last Price26Jul 23, 2025
Change
0.51.96%
Bid23.7
Ask27.3
volume1
Intrest3
Strike
200
200
Last Price0.85Jul 22, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest5
Last Price15.8Jul 15, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest1
Strike
210
210
Last Price4.3Jul 11, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest10
Last Price10.2Jul 23, 2025
Change
1.720%
Bid8.6
Ask9.9
volume16
Intrest46
Strike
220
220
Last Price5.2Jul 21, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest30
Last Price4Jul 23, 2025
Change
00%
Bid3.9
Ask4.5
volume3
Intrest184
Strike
230
230
Last Price9.5Jul 23, 2025
Change
324%
Bid8.9
Ask10.2
volume23
Intrest297
Last Price1.75Jul 23, 2025
Change
0.2617.45%
Bid1.35
Ask2
volume1
Intrest257
Strike
240
240
Last Price20.3Jul 18, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest4
Last Price0.5Jul 23, 2025
Change
0.116.67%
Bid0.4
Ask0.65
volume8
Intrest72
Strike
250
250
Last Price29.92Jul 16, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest10
Last Price0.35Jul 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price4.2Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Last Price0.67Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price0.4Jul 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid114
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid124
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid134
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid144
Ask148.1
volume0
Intrest0