$204.60
21.1111.50%
al cierre: -
$204.98
0.380.19%
After hour: 6:31 PM EDT
Comments
Loading...
Guidewire Software (NYSE:GWRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guidewire Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guidewire Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83
Ask87.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.23Jan 16, 2025
Change
00%
Bid78
Ask82.8
volume0
Intrest1
Strike
125
125
Last Price0.58Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price50.02Jan 17, 2025
Change
00%
Bid73
Ask77.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
140
140
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
145
145
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest65
Last Price21.58Jan 13, 2025
Change
00%
Bid53
Ask57.9
volume0
Intrest1
Strike
150
150
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Strike
155
155
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1507
Last Price12.98Dec 30, 2024
Change
00%
Bid44.2
Ask47.6
volume0
Intrest1
Strike
160
160
Last Price0.25Jan 23, 2025
Change
0.5568.75%
Bid-
Ask1.4
volume6
Intrest107
Last Price45Jan 23, 2025
Change
36.4423.26%
Bid39.1
Ask42.6
volume2
Intrest12
Strike
165
165
Last Price0.13Jan 23, 2025
Change
0.3271.11%
Bid0.1
Ask2.2
volume8
Intrest150
Last Price40Jan 23, 2025
Change
25.5175.86%
Bid34.7
Ask38
volume3
Intrest96
Strike
170
170
Last Price0.4Jan 23, 2025
Change
0.6260.78%
Bid-
Ask2.25
volume6
Intrest93
Last Price31Jan 23, 2025
Change
18.9156.2%
Bid29.7
Ask32.8
volume3
Intrest42
Strike
175
175
Last Price0.38Jan 23, 2025
Change
1.5680.41%
Bid-
Ask2.3
volume1
Intrest51
Last Price28.5Jan 23, 2025
Change
20.87273.53%
Bid24.7
Ask28
volume7
Intrest346
Strike
180
180
Last Price0.55Jan 23, 2025
Change
2.9584.29%
Bid-
Ask2.45
volume6
Intrest114
Last Price20.55Jan 23, 2025
Change
15.55311%
Bid20.1
Ask23.3
volume145
Intrest285
Strike
185
185
Last Price1.05Jan 23, 2025
Change
4.6681.61%
Bid-
Ask2.65
volume2
Intrest5
Last Price22.25Jan 23, 2025
Change
19.15617.74%
Bid16
Ask19
volume619
Intrest829
Strike
190
190
Last Price1.63Jan 23, 2025
Change
-
Bid0.4
Ask4.8
volume2
Intrest0
Last Price17.3Jan 23, 2025
Change
16.351721.05%
Bid12.2
Ask15
volume29
Intrest11
Strike
195
195
Last Price1.8Jan 23, 2025
Change
-
Bid-
Ask4
volume23
Intrest0
Last Price9.84Jan 23, 2025
Change
8.991057.65%
Bid8.4
Ask11.5
volume73
Intrest15
Strike
200
200
Last Price2.95Jan 23, 2025
Change
-
Bid2.2
Ask5.3
volume27
Intrest0
Last Price4.65Jan 23, 2025
Change
4.351450%
Bid4.2
Ask5.1
volume1091
Intrest5
Strike
210
210
Last Price9.5Jan 23, 2025
Change
-
Bid7.2
Ask10.5
volume12
Intrest0
Last Price2.5Jan 23, 2025
Change
-
Bid1.35
Ask4.3
volume26
Intrest0
Strike
220
220
Last Price14Jan 23, 2025
Change
-
Bid14.1
Ask18.7
volume1
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
-
Bid0.1
Ask2.55
volume2
Intrest0
Strike
240
240
Last Price31Jan 23, 2025
Change
-
Bid33
Ask37.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0