View Guidewire Software (GWRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.50
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Rango de ejercicio
75.0240.0
75.0
240.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid85.8
Ask89.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Strike
100
100
Last Price0.55Sep 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid56.1
Ask59.8
volume0
Intrest0
Strike
105
105
Last Price0.38Oct 30, 2026
Change
0.0931.03%
Bid-
Ask0.45
volume10
Intrest11
Last Price-
Change
-
Bid51.1
Ask54.3
volume0
Intrest0
Strike
110
110
Last Price0.27Oct 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price36.7Sep 22, 2026
Change
-0%
Bid46.3
Ask50.4
volume0
Intrest0
Strike
115
115
Last Price1.88Sep 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid41.3
Ask43.9
volume0
Intrest0
Strike
120
120
Last Price0.15Oct 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest0
Strike
125
125
Last Price0.45Oct 30, 2026
Change
0.25125%
Bid-
Ask0.75
volume15
Intrest29
Last Price38.95Oct 16, 2026
Change
-0%
Bid31.9
Ask35.2
volume0
Intrest11
Strike
130
130
Last Price0.39Oct 21, 2026
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest5
Last Price34.25Oct 16, 2026
Change
-0%
Bid27.7
Ask30.4
volume0
Intrest5
Strike
135
135
Last Price1.1Oct 29, 2026
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest21
Last Price45Oct 26, 2026
Change
-0%
Bid23.6
Ask25.5
volume0
Intrest9
Strike
140
140
Last Price1.7Oct 30, 2026
Change
0.7578.95%
Bid1.3
Ask2.45
volume10
Intrest75
Last Price24.8Oct 14, 2026
Change
-0%
Bid18.8
Ask21.9
volume0
Intrest184
Strike
145
145
Last Price2.8Oct 30, 2026
Change
1.2681.82%
Bid1.3
Ask3.1
volume1
Intrest24
Last Price24.1Oct 19, 2026
Change
-0%
Bid15
Ask18.3
volume0
Intrest46
Strike
150
150
Last Price4.09Oct 30, 2026
Change
0.3910.54%
Bid2.5
Ask4.4
volume1
Intrest59
Last Price12.9Oct 30, 2026
Change
19.359.94%
Bid12.2
Ask14.4
volume1
Intrest31
Strike
155
155
Last Price5.9Oct 30, 2026
Change
0.69.23%
Bid5
Ask6.9
volume1
Intrest43
Last Price9.7Oct 29, 2026
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest22
Strike
160
160
Last Price5.8Oct 28, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest19
Last Price6.7Oct 29, 2026
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest27
Strike
165
165
Last Price10.85Oct 29, 2026
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest48
Last Price4.75Oct 29, 2026
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest31
Strike
170
170
Last Price14.27Oct 30, 2026
Change
4.4745.61%
Bid12.4
Ask14.5
volume10
Intrest45
Last Price4Oct 29, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest127
Strike
175
175
Last Price14.2Oct 28, 2026
Change
-0%
Bid15.5
Ask18.1
volume0
Intrest18
Last Price2.45Oct 29, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest239
Strike
180
180
Last Price16.7Oct 28, 2026
Change
-0%
Bid19.1
Ask21.6
volume0
Intrest7
Last Price1.7Oct 29, 2026
Change
-0%
Bid1.9
Ask3.3
volume0
Intrest34
Strike
185
185
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0
Last Price1.35Oct 30, 2026
Change
0.053.85%
Bid1.55
Ask2.05
volume1
Intrest109
Strike
190
190
Last Price16.5Oct 20, 2026
Change
-0%
Bid27.7
Ask30.6
volume0
Intrest3
Last Price1.15Oct 30, 2026
Change
0.19.52%
Bid1.05
Ask1.6
volume2
Intrest69
Strike
195
195
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Last Price0.8Oct 30, 2026
Change
0.022.44%
Bid1
Ask1.35
volume4
Intrest281
Strike
200
200
Last Price-
Change
-
Bid37.2
Ask39.8
volume0
Intrest0
Last Price0.9Oct 28, 2026
Change
-0%
Bid0.1
Ask2.55
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid46.7
Ask49.5
volume0
Intrest0
Last Price0.55Oct 28, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest27
Strike
220
220
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Last Price0.6Oct 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid66.1
Ask69.2
volume0
Intrest0
Last Price0.75Oct 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid75.7
Ask79.2
volume0
Intrest0
Fusiones y adquisiciones: Hyperexponential Ltd announced it will be acquired by Guidewire Software (GWRE) on Tuesday, October 27, 2026 for $1.7B paid in cash
