$10.29
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garrett Motion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garrett Motion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Dec 06, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 19, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.21Jun 18, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest21
Strike
7
7
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price2.27Jun 18, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest94
Strike
8
8
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price1.3Jun 26, 2025
Change
1.756.67%
Bid1.1
Ask2.2
volume4
Intrest22
Strike
9
9
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price0.5Jun 26, 2025
Change
0.1751.52%
Bid0.2
Ask1
volume10
Intrest114
Strike
10
10
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price0.1Jun 26, 2025
Change
0.3577.78%
Bid-
Ask0.2
volume2
Intrest413
Strike
11
11
Last Price1.05Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest49
Last Price0.05Jun 26, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume4
Intrest73
Strike
12
12
Last Price-
Change
-
Bid1.5
Ask1.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
13
13
Last Price2.8Jun 09, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price2.1May 15, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest3
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0