$10.15
0.020.20%
al cierre: -
$10.15
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garrett Motion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garrett Motion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.65May 30, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price8.67May 30, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75May 30, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.66May 30, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65May 30, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.27May 21, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest35
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4May 14, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest0
Strike
8
8
Last Price0.32Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.85May 02, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest4
Strike
9
9
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest66
Strike
10
10
Last Price0.3Jun 04, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1529
Last Price0.2Jun 05, 2025
Change
0.1100%
Bid0.1
Ask0.35
volume3
Intrest3831
Strike
11
11
Last Price0.9Jun 04, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest348
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
12
12
Last Price1.95Jun 05, 2025
Change
0.042.09%
Bid1.15
Ask2.05
volume1
Intrest1262
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
13
13
Last Price1.1May 15, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price2.16May 19, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price4.4May 21, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0