$16.99
2.0613.80%
al cierre: -
$16.82
-0.16-0.97%
After hour: Oct 24, 7:38 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garrett Motion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garrett Motion..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.63Oct 24, 2025
Change
0.343.3%
Bid10.2
Ask13.1
volume4
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.64Oct 24, 2025
Change
-
Bid7.2
Ask10
volume4
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Oct 23, 2025
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Oct 22, 2025
Change
-0%
Bid4.2
Ask6.7
volume0
Intrest5
Strike
11
11
Last Price0.75Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.18Oct 23, 2025
Change
-0%
Bid3.7
Ask5.7
volume0
Intrest2
Strike
12
12
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.2Oct 24, 2025
Change
1.1556.1%
Bid3.3
Ask5
volume829
Intrest5294
Strike
13
13
Last Price0.8Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3Oct 24, 2025
Change
1.75140%
Bid2.9
Ask3.7
volume2
Intrest131
Strike
14
14
Last Price0.24Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price3.23Oct 24, 2025
Change
2.58396.92%
Bid1.75
Ask3.2
volume1553
Intrest1570
Strike
15
15
Last Price0.15Oct 24, 2025
Change
0.4675.41%
Bid-
Ask0.25
volume41
Intrest5
Last Price1.32Oct 24, 2025
Change
1.07428%
Bid1.15
Ask1.45
volume3585
Intrest1712
Strike
16
16
Last Price0.25Oct 24, 2025
Change
1.0580.77%
Bid0.2
Ask0.4
volume61
Intrest64
Last Price0.58Oct 24, 2025
Change
0.33132%
Bid0.5
Ask0.7
volume75
Intrest24
Strike
17
17
Last Price0.86Oct 24, 2025
Change
-
Bid0.45
Ask0.85
volume16
Intrest0
Last Price0.3Oct 24, 2025
Change
-
Bid0.3
Ask0.9
volume133
Intrest0
Strike
18
18
Last Price1.8Oct 24, 2025
Change
-
Bid1.15
Ask1.4
volume14
Intrest0
Last Price0.4Oct 24, 2025
Change
-
Bid0.05
Ask0.35
volume4
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0