Garrett Motion Options
View Garrett Motion (GTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.050.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.34Oct 01, 2026
Bid20.1
Ask23.1
volume0
Intrest6
Last Price0.02Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid10.4
Ask12.8
volume0
Intrest2
Last Price0.12Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price4Apr 15, 2026
Bid9.9
Ask11.4
volume0
Intrest5
Last Price0.55Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid6.8
Ask10.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price1.95Apr 01, 2026
Bid5.7
Ask9.8
volume0
Intrest1
Last Price0.25Jun 12, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price2.25Apr 15, 2026
Bid4.8
Ask8.8
volume0
Intrest3
Last Price0.1Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price2Apr 28, 2026
Bid3.7
Ask5.3
volume0
Intrest2
Last Price0.3Jun 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price1.7Apr 28, 2026
Bid2.55
Ask5.1
volume0
Intrest2
Last Price0.25Sep 21, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Bid0.75
Ask4.9
volume0
Intrest0
Last Price0.5Sep 01, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price1.1Apr 28, 2026
Bid0.2
Ask4.1
volume0
Intrest1
Last Price0.33Oct 01, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price0.8Sep 25, 2026
Bid-
Ask3.4
volume0
Intrest22
Last Price1.3Sep 18, 2026
Bid0.2
Ask1.95
volume0
Intrest14
Last Price0.52Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest51
Last Price1.58Sep 22, 2026
Bid0.05
Ask1.45
volume0
Intrest6
Last Price0.3Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price3.13Sep 24, 2026
Bid0.3
Ask2.1
volume0
Intrest3
Last Price0.14Sep 24, 2026
Bid0.1
Ask0.35
volume0
Intrest1280
Last Price1.5Aug 03, 2026
Bid0.95
Ask3.2
volume0
Intrest39
Last Price0.2Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest293
Last Price1.65Jun 30, 2026
Bid1.4
Ask4.8
volume0
Intrest2
Last Price0.85Sep 04, 2026
Bid-
Ask2.25
volume0
Intrest8
Last Price2.05Jun 29, 2026
Bid2.3
Ask5.8
volume0
Intrest1
Last Price5.52Jun 09, 2026
Bid-
Ask2.25
volume0
Intrest10
Last Price3.87Jul 16, 2026
Bid4
Ask6.7
volume0
Intrest3
Last Price0.1Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest1095
Last Price2.95Jun 30, 2026
Bid4.3
Ask8.4
volume0
Intrest3
Last Price0.15Sep 17, 2026
Bid-
Ask2.25
volume0
Intrest101
Last Price3.95Jul 01, 2026
Bid7
Ask7.4
volume0
Intrest16
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.1May 28, 2026
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.75Jul 29, 2026
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.29Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price2.5Jun 09, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid17.2
Ask20.1
volume0
Intrest0
Last Price0.8Jun 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid21.2
Ask25.3
volume0
Intrest0
