$26.35
-0.80-2.95%
Últ. Act.: Aug 20, 1:19 PM
Garrett Motion Inc Cadena de Opciones
GTXNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 12 días
Garrett Motion Options
View Garrett Motion (GTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.9May 19, 2026
Change
-0%
Bid15.6
Ask18.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16.97May 19, 2026
Change
-0%
Bid12.6
Ask15.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
14
14
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price12.2Aug 20, 2026
Change
6.735.45%
Bid10.8
Ask11.9
volume4
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
16
16
Last Price1.05Mar 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
17
17
Last Price0.65Apr 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price1.5Mar 24, 2026
Change
-0%
Bid6.6
Ask9.4
volume0
Intrest2
Strike
19
19
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price11.86Jul 24, 2026
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest9
Strike
20
20
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest14
Last Price5.9Aug 20, 2026
Change
4.2247.06%
Bid5
Ask6.8
volume1
Intrest5
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.84May 15, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest24
Strike
22
22
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price1.05Apr 29, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.55Jul 08, 2026
Change
-0%
Bid1.6
Ask4.3
volume0
Intrest82
Strike
24
24
Last Price1.15Jul 29, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest33
Last Price1.92Aug 20, 2026
Change
6.2876.59%
Bid1.2
Ask3.2
volume1
Intrest2
Strike
25
25
Last Price0.23Aug 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
26
26
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price8.57Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
27
27
Last Price0.75Jul 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price2.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
28
28
Last Price2.02Aug 20, 2026
Change
1.72573.33%
Bid0.05
Ask2.05
volume2
Intrest6
Last Price3.7Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest105
Strike
29
29
Last Price0.75Jul 31, 2026
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest6
Last Price0.43Aug 13, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest20
Strike
30
30
Last Price1.09Aug 14, 2026
Change
-0%
Bid1.8
Ask4.5
volume0
Intrest11
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest60
Strike
31
31
Last Price0.66Aug 05, 2026
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest3
Last Price0.24Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume10
Intrest62
Strike
32
32
Last Price2.44Aug 11, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest11
Last Price0.81Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest120
Strike
33
33
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.47Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
34
34
Last Price3.39Jul 31, 2026
Change
-0%
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
0.1669.57%
Bid-
Ask0.1
volume10
Intrest437
Strike
35
35
Last Price4.19Jul 17, 2026
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest15
Strike
36
36
Last Price3.89Jun 26, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.85Jul 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest55
Strike
37
37
Last Price6.33Jun 10, 2026
Change
-0%
Bid8.8
Ask11.4
volume0
Intrest0
Last Price1.92Jul 02, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest20
Strike
38
38
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price2.14Jun 30, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest53
Strike
39
39
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
40
40
Last Price9Jul 15, 2026
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest0
Last Price1.15Jun 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price0.31Jul 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.95May 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price0.6Jun 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0