$7.80
al cierre: Nov 14, 4:36 PM EDT
$7.80
00.00%
After hour: 4:36 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garrett Motion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garrett Motion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.82Nov 12, 2024
Change
00%
Bid0.75
Ask2.15
volume0
Intrest25
Strike
7
7
Last Price0.25Jan 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
8
8
Last Price0.2Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest63
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
10
10
Last Price-
Change
-
Bid2
Ask2.35
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price0.15Jan 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0