$45.51
-0.17-0.37%
al cierre: -
$45.57
0.060.13%
After hour: 5:08 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GitLab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GitLab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.26May 23, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest0
Strike
33
33
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price13.86May 23, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest1
Strike
33.5
33.5
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price12.42May 23, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest1
Strike
34
34
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest120
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price0.22Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
36
36
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
36.5
36.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
37
37
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.27May 23, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Strike
38
38
Last Price0.31Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price8.92May 23, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.8May 23, 2025
Change
00%
Bid7
Ask10
volume0
Intrest1
Strike
39
39
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
39.5
39.5
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price7.6May 23, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest2
Strike
40
40
Last Price0.51Apr 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
41
41
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
41.5
41.5
Last Price0.43May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.9May 23, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest15
Strike
42
42
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price4.24May 05, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest13
Strike
43
43
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Strike
43.5
43.5
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price5May 19, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest21
Strike
44
44
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price7.29May 15, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest4
Strike
44.5
44.5
Last Price0.39May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price2.88May 22, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest11
Strike
45
45
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid1
Ask2.8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price0.97May 23, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest26
Strike
46
46
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price2.3May 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
46.5
46.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest239
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
47
47
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
47.5
47.5
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest28
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
48
48
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest113
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
48.5
48.5
Last Price1May 23, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest50
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
49
49
Last Price1.5May 23, 2025
Change
00%
Bid0.45
Ask2.55
volume0
Intrest131
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
49.5
49.5
Last Price2May 23, 2025
Change
00%
Bid1.05
Ask2.9
volume0
Intrest151
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
50
50
Last Price2.5May 23, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Strike
51
51
Last Price3.1May 22, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest39
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest768
Strike
52
52
Last Price5.02May 23, 2025
Change
00%
Bid2.7
Ask5.7
volume0
Intrest9
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest669
Strike
53
53
Last Price3.28May 19, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
54
54
Last Price2.3May 14, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Strike
55
55
Last Price7.48May 21, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest63
Strike
56
56
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest179
Strike
57
57
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.74May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
58
58
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
60
60
Last Price10.5May 19, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0