$51.60
1.713.43%
al cierre: -
$51.95
0.350.68%
After hour: 5:49 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GitLab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GitLab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.24Mar 13, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest5
Strike
25
25
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price24.46Mar 14, 2025
Change
00%
Bid23.2
Ask26.2
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price21.99Mar 14, 2025
Change
00%
Bid21.1
Ask23
volume0
Intrest10
Strike
30
30
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price17.51Mar 13, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest5
Strike
32.5
32.5
Last Price0.19Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price15.05Mar 13, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest6
Strike
35
35
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price14.3Mar 14, 2025
Change
00%
Bid13.9
Ask15.1
volume0
Intrest5
Strike
37.5
37.5
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.85Mar 14, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest4
Strike
40
40
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.05Sep 24, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest144
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
44
44
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price7Mar 14, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest13
Strike
45
45
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
46
46
Last Price0.1Mar 19, 2025
Change
0.150%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.1Mar 19, 2025
Change
0.612.77%
Bid3.8
Ask4.7
volume2
Intrest44
Strike
47.5
47.5
Last Price0.09Mar 19, 2025
Change
0.3177.5%
Bid-
Ask0.15
volume29
Intrest559
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Strike
48.5
48.5
Last Price0.68Mar 18, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price1.64Mar 18, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest2
Strike
49
49
Last Price0.25Mar 19, 2025
Change
0.6471.91%
Bid0.15
Ask0.3
volume2
Intrest10
Last Price1.8Mar 19, 2025
Change
0.6556.52%
Bid0.05
Ask2.1
volume13
Intrest403
Strike
50
50
Last Price0.3Mar 19, 2025
Change
0.872.73%
Bid0.3
Ask0.45
volume32
Intrest906
Last Price1.25Mar 19, 2025
Change
0.7127.27%
Bid0.6
Ask1.4
volume6
Intrest4
Strike
51
51
Last Price0.5Mar 19, 2025
Change
-
Bid0.55
Ask0.75
volume138
Intrest0
Last Price0.63Mar 19, 2025
Change
0.38152%
Bid0.45
Ask0.6
volume100
Intrest434
Strike
52.5
52.5
Last Price1.4Mar 19, 2025
Change
1.348.15%
Bid1.3
Ask1.5
volume1
Intrest557
Last Price0.19Mar 19, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume25
Intrest12
Strike
54
54
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
0.0225%
Bid-
Ask0.15
volume66
Intrest488
Strike
55
55
Last Price4Mar 19, 2025
Change
1.324.53%
Bid3.3
Ask3.6
volume2
Intrest345
Last Price0.07Mar 19, 2025
Change
0.0240%
Bid-
Ask1.75
volume3
Intrest42
Strike
56
56
Last Price4.11Mar 14, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest34
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
57
57
Last Price7.35Mar 13, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest16
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest370
Strike
57.5
57.5
Last Price7.7Mar 19, 2025
Change
2.1237.99%
Bid5.5
Ask6.2
volume1
Intrest69
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
58
58
Last Price8.1Mar 18, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest23
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Strike
59
59
Last Price2.05Mar 06, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest2
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume3
Intrest652
Strike
60
60
Last Price8Mar 17, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest33
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest368
Strike
61
61
Last Price1.57Mar 05, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume3
Intrest73
Strike
62
62
Last Price12.55Mar 13, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest2
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Strike
62.5
62.5
Last Price10.8Mar 14, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest55
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
63
63
Last Price5.8Mar 04, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest2
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Strike
64
64
Last Price4.9Mar 04, 2025
Change
00%
Bid10.5
Ask13.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3002
Strike
65
65
Last Price13.33Mar 14, 2025
Change
00%
Bid12.9
Ask13.7
volume0
Intrest8
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
66
66
Last Price7.27Feb 27, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
67
67
Last Price8.75Mar 04, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Strike
67.5
67.5
Last Price15.5Mar 14, 2025
Change
00%
Bid15.6
Ask16.2
volume0
Intrest3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
68
68
Last Price17.84Mar 11, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
69
69
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1960
Strike
70
70
Last Price18.5Mar 14, 2025
Change
00%
Bid18.1
Ask18.8
volume0
Intrest2
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
71
71
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
72
72
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1744
Strike
72.5
72.5
Last Price10.75Mar 05, 2025
Change
00%
Bid18.8
Ask22.4
volume0
Intrest2
Last Price0.62Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
73
73
Last Price21.31Mar 14, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
74
74
Last Price22.28Mar 14, 2025
Change
00%
Bid20.3
Ask23.9
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
0.03150%
Bid-
Ask0.05
volume20
Intrest2886
Strike
75
75
Last Price23.07Mar 14, 2025
Change
00%
Bid22.9
Ask25.5
volume0
Intrest3
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
76
76
Last Price24.04Mar 14, 2025
Change
00%
Bid24
Ask24.8
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
77
77
Last Price25.47Mar 14, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
77.5
77.5
Last Price25.94Mar 14, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
78
78
Last Price26.54Mar 14, 2025
Change
00%
Bid24.5
Ask28.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
79
79
Last Price27.51Mar 14, 2025
Change
00%
Bid25.3
Ask29
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1894
Strike
80
80
Last Price28.75Mar 14, 2025
Change
00%
Bid26.4
Ask30
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
85
85
Last Price33.72Mar 14, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Strike
90
90
Last Price40.62Mar 13, 2025
Change
00%
Bid36.4
Ask40
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price45.59Mar 13, 2025
Change
00%
Bid41.3
Ask45.2
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
100
100
Last Price48.65Mar 14, 2025
Change
00%
Bid46.3
Ask50
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price53.62Mar 14, 2025
Change
00%
Bid51.5
Ask55.2
volume0
Intrest0