$49.72
0.190.38%
Pre-comercialización: 7:32 AM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GitLab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GitLab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
29
29
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
30
30
Last Price0.34May 08, 2025
Change
0.025.56%
Bid-
Ask0.2
volume1
Intrest142
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
30.5
30.5
Last Price0.37May 08, 2025
Change
0.121.28%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
31.5
31.5
Last Price0.23May 08, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price11.2Apr 07, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest2
Strike
32
32
Last Price0.34May 08, 2025
Change
0.6164.21%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
33
33
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
34
34
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest143
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price11.8Apr 28, 2025
Change
00%
Bid12.7
Ask16.4
volume0
Intrest0
Strike
35
35
Last Price0.24May 08, 2025
Change
0.129.41%
Bid-
Ask0.2
volume1
Intrest4
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
35.5
35.5
Last Price0.27May 08, 2025
Change
0.2244.9%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
36
36
Last Price0.3May 08, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
36.5
36.5
Last Price0.44May 08, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
37
37
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.5Apr 25, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest16
Strike
38
38
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.35Apr 25, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest1
Strike
39
39
Last Price3.81Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
39.5
39.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Last Price6.9Apr 28, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest5
Strike
40
40
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.7Apr 23, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest1
Strike
41.5
41.5
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price4.53May 07, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest6
Strike
42
42
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.99May 02, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest10
Strike
43
43
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price3.7May 02, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest37
Strike
43.5
43.5
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.5May 06, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest13
Strike
44
44
Last Price0.05May 08, 2025
Change
0.166.67%
Bid-
Ask1.35
volume5
Intrest53
Last Price-
Change
-
Bid3.2
Ask6.9
volume0
Intrest0
Strike
44.5
44.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price3.55May 08, 2025
Change
1.2957.08%
Bid4.1
Ask5.4
volume1
Intrest31
Strike
45
45
Last Price0.05May 08, 2025
Change
0.1575%
Bid-
Ask0.35
volume12
Intrest231
Last Price2.99May 08, 2025
Change
1.99199%
Bid3.1
Ask4.4
volume6
Intrest10
Strike
45.5
45.5
Last Price0.05May 08, 2025
Change
0.2784.38%
Bid-
Ask0.35
volume2
Intrest25
Last Price3.5May 08, 2025
Change
2.3191.67%
Bid3.1
Ask4
volume6
Intrest43
Strike
46
46
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price2.1May 08, 2025
Change
1.19130.77%
Bid2.7
Ask3.4
volume6
Intrest35
Strike
46.5
46.5
Last Price0.05May 08, 2025
Change
1.0595.45%
Bid-
Ask0.3
volume24
Intrest31
Last Price2.16May 08, 2025
Change
1.26140%
Bid1.9
Ask2.9
volume149
Intrest180
Strike
47
47
Last Price0.05May 08, 2025
Change
0.8794.57%
Bid-
Ask0.1
volume5
Intrest38
Last Price2.34May 08, 2025
Change
1.59212%
Bid1.65
Ask2.5
volume13
Intrest32
Strike
47.5
47.5
Last Price0.15May 08, 2025
Change
1.4590.63%
Bid-
Ask0.35
volume8
Intrest7
Last Price1.9May 08, 2025
Change
1.53413.51%
Bid1.55
Ask1.85
volume6
Intrest29
Strike
48
48
Last Price0.45May 08, 2025
Change
1.576.92%
Bid-
Ask0.5
volume5
Intrest1
Last Price1.21May 08, 2025
Change
1.06706.67%
Bid1.1
Ask1.6
volume17
Intrest68
Strike
48.5
48.5
Last Price0.26May 08, 2025
Change
1.9488.18%
Bid-
Ask0.3
volume20
Intrest1
Last Price0.97May 08, 2025
Change
0.82546.67%
Bid0.75
Ask1.05
volume16
Intrest104
Strike
49
49
Last Price0.66May 08, 2025
Change
-
Bid0.15
Ask0.45
volume2
Intrest0
Last Price0.4May 08, 2025
Change
0.133.33%
Bid0.4
Ask0.8
volume1
Intrest5
Strike
49.5
49.5
Last Price-
Change
-
Bid0.25
Ask0.8
volume0
Intrest0
Last Price0.5May 08, 2025
Change
0.4400%
Bid0.15
Ask0.7
volume14
Intrest262
Strike
50
50
Last Price3.34May 05, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest4
Last Price0.1May 08, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume1
Intrest227
Strike
51
51
Last Price4.9May 06, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest1
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
52
52
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
53
53
Last Price-
Change
-
Bid1.65
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Last Price0.56Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
55
55
Last Price5.7Mar 27, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0