GitLab Options
View GitLab (GTLB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.25Oct 27, 2026
Bid30.9
Ask34.8
volume0
Intrest22
Last Price0.04Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price26.45Oct 27, 2026
Bid25.9
Ask29.8
volume0
Intrest6
Last Price0.01Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price22.39Oct 28, 2026
Bid20.9
Ask24.8
volume0
Intrest13
Last Price0.09Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price21.45Oct 28, 2026
Bid19.9
Ask23.8
volume0
Intrest3
Last Price0.12Oct 28, 2026
Last Price20.54Oct 28, 2026
Bid18.9
Ask22.8
volume0
Intrest3
Last Price0.1Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price19.43Oct 28, 2026
Bid17.9
Ask21.8
volume0
Intrest4
Last Price0.14Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price18.5Oct 28, 2026
Bid16.9
Ask20.8
volume0
Intrest17
Last Price0.51Oct 28, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price17.65Oct 28, 2026
Bid15.9
Ask19.8
volume0
Intrest20
Last Price0.55Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price16.76Oct 28, 2026
Bid15.4
Ask19.3
volume0
Intrest4
Last Price0.1Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price16.4Oct 28, 2026
Bid14.9
Ask18.8
volume0
Intrest4
Last Price0.13Oct 28, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price15.99Oct 28, 2026
Bid14.4
Ask18.3
volume0
Intrest76
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.47Oct 28, 2026
Bid13.9
Ask17.8
volume0
Intrest74
Last Price0.25Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest2506
Last Price15.04Oct 28, 2026
Bid13.4
Ask17.3
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.56Oct 28, 2026
Bid12.9
Ask16.3
volume0
Intrest8
Last Price0.59Oct 02, 2026
Last Price14.13Oct 28, 2026
Bid12.4
Ask15.8
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.52Oct 28, 2026
Bid11.9
Ask15.3
volume0
Intrest3
Last Price0.09Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price13.03Oct 28, 2026
Bid11.4
Ask14.8
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.45Oct 28, 2026
Bid10.9
Ask14.3
volume0
Intrest6
Last Price0.11Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price12.02Oct 28, 2026
Bid10.4
Ask13.8
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.25Oct 28, 2026
Bid10.6
Ask13.2
volume0
Intrest26
Last Price0.1Oct 23, 2026
Bid-
Ask1.75
volume0
Intrest87
Last Price10.04Oct 27, 2026
Bid9.4
Ask13.3
volume0
Intrest3
Last Price0.05Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price10.78Oct 28, 2026
Bid8.9
Ask12.3
volume0
Intrest9
Last Price0.6Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price9.12Oct 27, 2026
Bid8.4
Ask12.3
volume0
Intrest13
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.85Oct 28, 2026
Bid7.9
Ask11.8
volume0
Intrest7
Last Price0.17Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price8.13Oct 26, 2026
Bid7.4
Ask11.3
volume0
Intrest1
Last Price0.79Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price8.47Oct 28, 2026
Bid6.9
Ask10.3
volume0
Intrest13
Last Price0.14Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest39
Last Price7.27Oct 26, 2026
Bid7.1
Ask9.8
volume0
Intrest1
Last Price0.57Oct 20, 2026
Bid-
Ask0.8
volume0
Intrest3
Last Price7.59Oct 28, 2026
Bid6
Ask8.4
volume0
Intrest16
Last Price0.25Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest152
Last Price6.63Oct 28, 2026
Bid4.9
Ask8.3
volume0
Intrest4
Last Price0.18Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price5Oct 27, 2026
Bid4.7
Ask7.3
volume0
Intrest79
Last Price0.05Oct 28, 2026
Bid-
Ask0.9
volume0
Intrest44
Last Price4.2Oct 27, 2026
Bid3.6
Ask5.4
volume0
Intrest133
Last Price0.15Oct 28, 2026
Bid-
Ask0.6
volume0
Intrest36
Last Price3.9Oct 28, 2026
Bid2.75
Ask4.5
volume0
Intrest44
Last Price0.3Oct 28, 2026
Bid0.05
Ask0.85
volume0
Intrest49
Last Price3.2Oct 28, 2026
Bid1.1
Ask3.4
volume0
Intrest286
Last Price1.03Oct 26, 2026
Bid-
Ask0.9
volume0
Intrest252
Last Price2.25Oct 28, 2026
Bid1.55
Ask3.8
volume0
Intrest29
Last Price0.6Oct 28, 2026
Bid-
Ask1.45
volume0
Intrest82
Last Price1.55Oct 28, 2026
Bid0.05
Ask2.25
volume0
Intrest125
Last Price0.85Oct 28, 2026
Bid-
Ask2.2
volume0
Intrest36
Last Price1Oct 28, 2026
Bid0.35
Ask2.05
volume0
Intrest117
Last Price1.54Oct 28, 2026
Bid0.9
Ask2.4
volume0
Intrest208
Last Price0.7Oct 28, 2026
Bid0.4
Ask0.85
volume0
Intrest3293
Last Price3.04Oct 28, 2026
Bid0.05
Ask3.5
volume0
Intrest10
Last Price0.25Oct 28, 2026
Bid0.1
Ask0.45
volume0
Intrest106
Last Price3.96Oct 28, 2026
Bid1.35
Ask3.8
volume0
Intrest0
Last Price0.23Oct 27, 2026
Bid-
Ask0.9
volume0
Intrest55
Last Price-
Bid2
Ask4.6
volume0
Intrest0
Last Price0.17Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest43
Last Price-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price0.31Oct 23, 2026
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Bid3.2
Ask6.4
volume0
Intrest0
Last Price0.24Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask0.7
volume0
Intrest189
Last Price-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.72Oct 27, 2026
Bid6.4
Ask9.4
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.65Oct 27, 2026
Bid7.2
Ask11.1
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid15.2
Ask19.1
volume0
Intrest0
