$42.90
0.731.73%
al cierre: -
$43.00
0.100.23%
After hour: Apr 17, 7:38 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GitLab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GitLab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
33
33
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
35
35
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
35.5
35.5
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest187
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
36
36
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
36.5
36.5
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
37
37
Last Price1.23Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Strike
38
38
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest64
Last Price-
Change
-
Bid2.1
Ask6.6
volume0
Intrest0
Strike
38.5
38.5
Last Price3.01Apr 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price4.4Apr 11, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest1
Strike
39
39
Last Price2.35Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Strike
39.5
39.5
Last Price0.29Apr 17, 2025
Change
2.0187.39%
Bid0.1
Ask0.6
volume6
Intrest149
Last Price2.96Apr 15, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest46
Strike
40
40
Last Price3Apr 08, 2025
Change
00%
Bid0.4
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid0.6
Ask4.2
volume0
Intrest0
Strike
40.5
40.5
Last Price1.25Apr 08, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest0
Last Price2.55Apr 17, 2025
Change
0.7723.19%
Bid1.95
Ask3.5
volume5
Intrest3
Strike
41
41
Last Price0.8Apr 17, 2025
Change
1.3863.3%
Bid0.2
Ask1.15
volume2
Intrest8
Last Price2.5Apr 17, 2025
Change
-
Bid1.7
Ask2.4
volume3
Intrest0
Strike
41.5
41.5
Last Price0.85Apr 17, 2025
Change
0.1216.44%
Bid0.45
Ask1.35
volume4
Intrest5
Last Price1.95Apr 17, 2025
Change
0.4518.75%
Bid1.75
Ask4.9
volume19
Intrest26
Strike
42
42
Last Price3.95Apr 07, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest30
Last Price1.65Apr 17, 2025
Change
-
Bid1.05
Ask2.65
volume3
Intrest0
Strike
42.5
42.5
Last Price1.45Apr 17, 2025
Change
0.2621.85%
Bid0.8
Ask1.3
volume4
Intrest1
Last Price1.25Apr 17, 2025
Change
1.757.63%
Bid1.25
Ask1.4
volume109
Intrest2
Strike
43
43
Last Price1.46Apr 17, 2025
Change
1.0441.6%
Bid1.25
Ask1.55
volume17
Intrest4
Last Price1.3Apr 17, 2025
Change
0.3119.25%
Bid0.95
Ask1.15
volume3
Intrest1
Strike
43.5
43.5
Last Price1.8Apr 17, 2025
Change
-
Bid0.55
Ask1.8
volume1
Intrest0
Last Price0.81Apr 17, 2025
Change
0.0910%
Bid0.8
Ask1.95
volume13
Intrest148
Strike
44
44
Last Price2Apr 17, 2025
Change
0.5822.48%
Bid1.5
Ask2.05
volume19
Intrest7
Last Price0.8Apr 17, 2025
Change
0.1726.98%
Bid0.55
Ask0.75
volume5
Intrest6
Strike
44.5
44.5
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.5555%
Bid0.45
Ask0.6
volume30
Intrest69
Strike
45
45
Last Price2.4Apr 15, 2025
Change
00%
Bid0.75
Ask2.7
volume0
Intrest8
Last Price0.4Apr 17, 2025
Change
-
Bid0.3
Ask0.5
volume10
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Last Price0.28Apr 17, 2025
Change
0.2749.09%
Bid0.25
Ask0.4
volume16
Intrest56
Strike
46
46
Last Price4Apr 10, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest7
Last Price0.34Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest9
Strike
46.5
46.5
Last Price4.32Apr 14, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest1
Last Price0.15Apr 17, 2025
Change
0.1244.44%
Bid0.1
Ask0.25
volume17
Intrest63
Strike
47
47
Last Price3.8Apr 15, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest83
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume19
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
48
48
Last Price9.25Apr 07, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Last Price0.66Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
49
49
Last Price7.76Apr 07, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
50
50
Last Price7.6Apr 17, 2025
Change
0.394.88%
Bid6.2
Ask8.1
volume1
Intrest14
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
51
51
Last Price4.7Mar 13, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
52
52
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
53
53
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Strike
54
54
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
55
55
Last Price13.98Apr 07, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest6
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
56
56
Last Price16Apr 07, 2025
Change
00%
Bid11.4
Ask15.2
volume0
Intrest2
Last Price0.85Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Strike
57
57
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price0.27Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
58
58
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
60
60
Last Price18.25Apr 09, 2025
Change
00%
Bid14.5
Ask18.7
volume0
Intrest9
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
61
61
Last Price12.75Mar 28, 2025
Change
00%
Bid15.7
Ask20.2
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.57Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
63
63
Last Price-
Change
-
Bid17.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18.7
Ask23.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask24.2
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid20.7
Ask25.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
67
67
Last Price-
Change
-
Bid21.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
69
69
Last Price17.7Mar 11, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0