$42.03
-3.06-6.79%
al cierre: -
$42.10
0.070.17%
After hour: Jul 11, 7:59 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GitLab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GitLab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.35Jul 03, 2025
Change
00%
Bid16
Ask16.7
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Strike
32
32
Last Price0.66Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Strike
33
33
Last Price0.69Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0
Strike
34
34
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Strike
34.5
34.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
35
35
Last Price0.3Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Strike
35.5
35.5
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price8.4Jun 26, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest5
Strike
36
36
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Strike
36.5
36.5
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Strike
37
37
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
38
38
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
38.5
38.5
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.5Jun 17, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest2
Strike
39
39
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest250
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Strike
39.5
39.5
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price4.95Jul 01, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest208
Strike
40
40
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.9Jul 03, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest127
Strike
41
41
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest258
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
41.5
41.5
Last Price0.63Jun 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price4.3Jul 03, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest288
Strike
42
42
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest392
Last Price3.7Jul 03, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest5
Strike
42.5
42.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Last Price3.45Jul 03, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest659
Strike
43
43
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest316
Last Price2.83Jul 03, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest32
Strike
43.5
43.5
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest111
Last Price2.35Jul 03, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest584
Strike
44
44
Last Price0.16Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest248
Last Price1.92Jul 03, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest150
Strike
44.5
44.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price1.25Jul 03, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest896
Strike
45
45
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.67Jul 03, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest542
Strike
45.5
45.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price1.1Jul 03, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest235
Strike
46
46
Last Price0.3Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Strike
46.5
46.5
Last Price0.81Jun 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
47
47
Last Price2Jun 30, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest14
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
47.5
47.5
Last Price3.05Jun 27, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
48
48
Last Price1.95Jul 03, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest25
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest520
Strike
48.5
48.5
Last Price-
Change
-
Bid1.85
Ask2.5
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
49
49
Last Price4.6Jul 01, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
50
50
Last Price4Jul 02, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest1
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
51
51
Last Price4.44Jul 03, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest7
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
52
52
Last Price12.56Jun 23, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
53
53
Last Price8.59Jun 27, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest1
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
54
54
Last Price8.15May 27, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest167
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
56
56
Last Price9.7May 27, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
57
57
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
58
58
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Last Price1.24Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
59
59
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
60
60
Last Price-
Change
-
Bid13.2
Ask14.2
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask19.1
volume0
Intrest0
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask24.2
volume0
Intrest0