$44.28
3.338.13%
al cierre: -
$44.33
0.050.12%
After hour: Aug 15, 7:52 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GitLab a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GitLab..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.5Aug 11, 2025
Change
-0%
Bid18.2
Ask21.1
volume0
Intrest15
Strike
25
25
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.13Aug 11, 2025
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest5
Strike
27.5
27.5
Last Price0.33Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.29Aug 11, 2025
Change
-0%
Bid14.3
Ask16.8
volume0
Intrest1
Strike
29
29
Last Price0.38Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.48Aug 11, 2025
Change
-0%
Bid13.9
Ask14.9
volume0
Intrest34
Strike
30
30
Last Price0.1Aug 15, 2025
Change
0.0323.08%
Bid-
Ask2.15
volume1
Intrest3
Last Price9.61Aug 11, 2025
Change
-0%
Bid12
Ask14.8
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.8Aug 08, 2025
Change
-0%
Bid10.7
Ask13.8
volume0
Intrest6
Strike
32
32
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price14.3Jul 23, 2025
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.35Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Last Price6.26Aug 12, 2025
Change
-0%
Bid10.4
Ask13
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.35Aug 12, 2025
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.25Aug 13, 2025
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest54
Strike
35
35
Last Price0.18Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest292
Last Price4.48Aug 11, 2025
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest1
Strike
36
36
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Strike
36.5
36.5
Last Price0.37Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.6Aug 14, 2025
Change
-0%
Bid6.2
Ask8.5
volume0
Intrest45
Strike
37
37
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest130
Last Price4.69Aug 15, 2025
Change
1.3942.12%
Bid6.6
Ask7.6
volume10
Intrest309
Strike
37.5
37.5
Last Price0.03Aug 15, 2025
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest3083
Last Price4.6Aug 15, 2025
Change
1.7561.4%
Bid6.1
Ask8.4
volume1
Intrest39
Strike
38
38
Last Price0.04Aug 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest966
Last Price4.45Aug 15, 2025
Change
2.1996.9%
Bid5.2
Ask7.8
volume1
Intrest11
Strike
38.5
38.5
Last Price0.13Aug 15, 2025
Change
0.08160%
Bid-
Ask2.15
volume5
Intrest542
Last Price4Aug 15, 2025
Change
2.25128.57%
Bid5.1
Ask5.9
volume21
Intrest28
Strike
39
39
Last Price0.01Aug 15, 2025
Change
0.0990%
Bid-
Ask0.05
volume30
Intrest391
Last Price3.17Aug 15, 2025
Change
1.87143.85%
Bid4.4
Ask6.4
volume1
Intrest27
Strike
39.5
39.5
Last Price0.08Aug 15, 2025
Change
0.0538.46%
Bid-
Ask2.15
volume1
Intrest350
Last Price3.15Aug 15, 2025
Change
2.05186.36%
Bid3
Ask5.5
volume85
Intrest268
Strike
40
40
Last Price0.05Aug 15, 2025
Change
0.280%
Bid-
Ask0.2
volume101
Intrest1009
Last Price3.8Aug 15, 2025
Change
3.15484.62%
Bid3.5
Ask4.9
volume20
Intrest79
Strike
40.5
40.5
Last Price0.03Aug 15, 2025
Change
0.3792.5%
Bid-
Ask2.15
volume4
Intrest99
Last Price3Aug 15, 2025
Change
2.55566.67%
Bid2.25
Ask4.7
volume161
Intrest267
Strike
41
41
Last Price0.01Aug 15, 2025
Change
0.5498.18%
Bid-
Ask0.05
volume83
Intrest504
Last Price2.9Aug 15, 2025
Change
2.71350%
Bid1.75
Ask3.4
volume48
Intrest139
Strike
41.5
41.5
Last Price0.25Aug 15, 2025
Change
0.7274.23%
Bid-
Ask2.15
volume16
Intrest141
Last Price1.97Aug 15, 2025
Change
1.871870%
Bid1.9
Ask3.6
volume381
Intrest591
Strike
42
42
Last Price0.14Aug 15, 2025
Change
1.2189.63%
Bid-
Ask2.15
volume116
Intrest170
Last Price1.5Aug 15, 2025
Change
1.32733.33%
Bid0.8
Ask2.5
volume192
Intrest706
Strike
42.5
42.5
Last Price0.05Aug 15, 2025
Change
1.596.77%
Bid-
Ask2.15
volume62
Intrest341
Last Price1.27Aug 15, 2025
Change
1.212016.67%
Bid1.05
Ask2.9
volume418
Intrest351
Strike
43
43
Last Price1.21Aug 15, 2025
Change
1.1548.73%
Bid-
Ask2.1
volume5
Intrest94
Last Price0.6Aug 15, 2025
Change
0.45300%
Bid0.35
Ask1.55
volume155
Intrest171
Strike
43.5
43.5
Last Price0.15Aug 15, 2025
Change
2.5594.44%
Bid-
Ask2.15
volume11
Intrest120
Last Price0.15Aug 15, 2025
Change
0.0787.5%
Bid-
Ask0.35
volume346
Intrest107
Strike
44
44
Last Price0.35Aug 15, 2025
Change
3.0589.71%
Bid-
Ask2.2
volume12
Intrest17
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.2
volume27
Intrest81
Strike
44.5
44.5
Last Price3.75Aug 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume63
Intrest3459
Strike
45
45
Last Price1Aug 15, 2025
Change
3.1876.08%
Bid0.5
Ask2.55
volume29
Intrest267
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
45.5
45.5
Last Price4.63Aug 14, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest7
Last Price0.05Aug 15, 2025
Change
0.03150%
Bid-
Ask1
volume2
Intrest226
Strike
46
46
Last Price2.18Aug 15, 2025
Change
5.0369.76%
Bid1.4
Ask2.2
volume2
Intrest29
Last Price0.01Aug 15, 2025
Change
0.6498.46%
Bid-
Ask2.15
volume3
Intrest74
Strike
46.5
46.5
Last Price5.89Aug 14, 2025
Change
-0%
Bid1.9
Ask2.8
volume0
Intrest7
Last Price0.45Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
47
47
Last Price5.8Aug 07, 2025
Change
-0%
Bid2.2
Ask4.3
volume0
Intrest13
Last Price0.15Aug 15, 2025
Change
0.1200%
Bid-
Ask0.1
volume1
Intrest847
Strike
47.5
47.5
Last Price6.57Aug 14, 2025
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest75
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest166
Strike
48
48
Last Price7.5Aug 14, 2025
Change
-0%
Bid2.95
Ask5.2
volume0
Intrest1
Last Price0.08Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
48.5
48.5
Last Price6.68Aug 01, 2025
Change
-0%
Bid2.95
Ask4.8
volume0
Intrest1
Last Price0.15Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
49
49
Last Price8.5Aug 13, 2025
Change
-0%
Bid3
Ask6.8
volume0
Intrest0
Last Price0.23Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Strike
49.5
49.5
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume52
Intrest3065
Strike
50
50
Last Price6.05Aug 15, 2025
Change
3.4536.32%
Bid4.3
Ask6.4
volume4
Intrest51
Last Price0.14Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
51
51
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
52
52
Last Price9.1Aug 15, 2025
Change
3.5263.08%
Bid6.9
Ask8.8
volume4
Intrest4
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest237
Strike
52.5
52.5
Last Price11.4Aug 14, 2025
Change
-0%
Bid6.7
Ask10.3
volume0
Intrest62
Last Price0.5Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.21Aug 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
54
54
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest904
Strike
55
55
Last Price16.15Aug 12, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.15Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
57
57
Last Price16.38Aug 13, 2025
Change
-0%
Bid10.7
Ask14.8
volume0
Intrest0
Last Price0.11Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest165
Strike
57.5
57.5
Last Price16.68Aug 13, 2025
Change
-0%
Bid12.4
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest249
Strike
60
60
Last Price15.7Jun 11, 2025
Change
-0%
Bid14.7
Ask17.6
volume0
Intrest0
Last Price0.19Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
62.5
62.5
Last Price14.4Jun 10, 2025
Change
-0%
Bid17.5
Ask18.8
volume0
Intrest0
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest258
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
70
70
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price30.8Jun 27, 2025
Change
-0%
Bid30.1
Ask32.8
volume0
Intrest0