$22.24
0.000.00%
Pre-comercialización: 4:03 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gates Industrial Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gates Industrial Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price0.54May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1501
Last Price-
Change
-
Bid1.1
Ask2.8
volume0
Intrest0
Strike
21
21
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price0.85Jun 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1003
Strike
22
22
Last Price0.81Jun 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
24
24
Last Price-
Change
-
Bid1.25
Ask2.95
volume0
Intrest0
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0