$22.15
0.241.10%
al cierre: -
$22.00
-0.15-0.68%
After hour: May 16, 6:25 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gates Industrial Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gates Industrial Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.05May 12, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest2
Strike
16
16
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.54Apr 28, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest302
Strike
17
17
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.1May 16, 2025
Change
2.34132.95%
Bid4.2
Ask4.4
volume3000
Intrest3018
Strike
18
18
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest233
Last Price0.95Apr 30, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest7
Strike
19
19
Last Price0.09May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest769
Last Price1.5May 08, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest0
Strike
20
20
Last Price0.55May 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest31
Last Price0.7May 05, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest11
Strike
21
21
Last Price0.3May 13, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1502
Last Price0.94May 15, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1074
Strike
22
22
Last Price0.74May 16, 2025
Change
0.1423.33%
Bid0.65
Ask0.8
volume9
Intrest2
Last Price0.7May 13, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest4
Strike
23
23
Last Price1.05May 13, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.4
Ask2.75
volume0
Intrest0
Last Price0.22May 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0