$25.65
-0.07-0.27%
al cierre: -
$25.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Ship Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.3May 22, 2025
Change
00%
Bid10.6
Ask14.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price8.9May 22, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest0
Strike
16
16
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
17
17
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7May 22, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest1
Strike
18
18
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price6May 27, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest6
Strike
19
19
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest394
Last Price4.95May 22, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest9
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest769
Last Price3.8May 22, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price0.06May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest348
Last Price3.55Jun 05, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest16
Strike
22
22
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest518
Last Price2.57Jun 05, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest45
Strike
23
23
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest559
Last Price1.9Jun 04, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest438
Strike
24
24
Last Price0.24Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest683
Last Price0.8Jun 06, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest771
Strike
25
25
Last Price0.3Jun 06, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest694
Last Price0.4Jun 06, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest978
Strike
26
26
Last Price1Jun 04, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest61
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest580
Strike
27
27
Last Price2.19May 27, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest18
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
28
28
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
29
29
Last Price6.5Nov 14, 2024
Change
00%
Bid2.75
Ask4.6
volume0
Intrest1
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
30
30
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0