$22.38
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Ship Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.51Aug 22, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest89
Last Price10.2Feb 20, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest454
Last Price9.7Jan 07, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest5
Strike
12.5
12.5
Last Price0.2May 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest748
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.27Jan 07, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest35
Strike
15
15
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2525
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Dec 19, 2024
Change
00%
Bid4.4
Ask6.9
volume0
Intrest5447
Strike
17.5
17.5
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest175
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Strike
19
19
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest303
Last Price2.1Jan 07, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest2656
Strike
20
20
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest475
Last Price0.93Dec 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest130
Strike
21
21
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Last Price0.3Jan 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest4783
Strike
22.5
22.5
Last Price0.45Jan 06, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest484
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest295
Strike
24
24
Last Price2.4Nov 26, 2024
Change
00%
Bid1.25
Ask2.45
volume0
Intrest157
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4415
Strike
25
25
Last Price4.3Jan 02, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest198
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid2.05
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2788
Strike
30
30
Last Price4.9Jul 12, 2024
Change
00%
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4501
Strike
35
35
Last Price10.45Oct 17, 2024
Change
00%
Bid12
Ask14.9
volume0
Intrest0
Last Price0.14Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0