Comments
Loading...
Global Ship Lease (NYSE:GSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Ship Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Ship Lease..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price0.3Oct 17, 2025
Change
0.25500%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Strike
26
26
Last Price0.12Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.6Oct 14, 2025
Change
-0%
Bid0.2
Ask2.85
volume0
Intrest11
Strike
27
27
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.25Oct 14, 2025
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest13
Strike
28
28
Last Price0.05Oct 17, 2025
Change
0.280%
Bid-
Ask0.3
volume4
Intrest155
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
29
29
Last Price0.9Oct 17, 2025
Change
0.48114.29%
Bid0.55
Ask1.2
volume2
Intrest108
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
30
30
Last Price1.5Oct 17, 2025
Change
0.4824.24%
Bid1.2
Ask1.8
volume22
Intrest38
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest95
Strike
31
31
Last Price3.2Oct 13, 2025
Change
-0%
Bid2.15
Ask3
volume0
Intrest57
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest123
Strike
32
32
Last Price3.7Oct 15, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest40
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1226
Strike
33
33
Last Price2.2Oct 02, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest2
Last Price0.29Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest176
Strike
34
34
Last Price2.15Sep 16, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest3
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest193
Strike
35
35
Last Price2.9Sep 22, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0