Comments
Loading...
Global Ship Lease (NYSE:GSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Ship Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.4Nov 11, 2024
Change
00%
Bid5.1
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Nov 25, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price2.2Nov 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest432
Strike
20
20
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Last Price-
Change
-
Bid0.9
Ask1.2
volume0
Intrest0
Strike
21
21
Last Price0.35Nov 26, 2024
Change
0.1530%
Bid0.35
Ask0.4
volume14
Intrest263
Last Price0.5Nov 25, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest47
Strike
22.5
22.5
Last Price1.2Nov 26, 2024
Change
0.220%
Bid1.1
Ask2.35
volume7
Intrest582
Last Price0.1Nov 26, 2024
Change
0.019.09%
Bid0.05
Ask0.25
volume12
Intrest624
Strike
24
24
Last Price2.38Nov 26, 2024
Change
0.083.48%
Bid2.25
Ask2.9
volume1
Intrest68
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest861
Strike
25
25
Last Price2.75Nov 22, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest43
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
26
26
Last Price3Nov 08, 2024
Change
00%
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest204
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
28
28
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1323
Strike
30
30
Last Price4.3Aug 12, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest8
Last Price2.53Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price2.48Aug 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0