$44.33
0.220.5%
al cierre: Sep 25, 5:00 PM EST
$44.33
N/A
After hour: Sep 25, 4:35 PM EST
Global Ship Lease Inc Cadena de Opciones
GSLNYSE
Global Ship Lease Options
View Global Ship Lease (GSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.17Sep 22, 2026
Change
-0%
Bid7.3
Ask10.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
38
38
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.52Sep 24, 2026
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest1
Strike
40
40
Last Price0.1Sep 22, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest73
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Strike
41
41
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest10
Last Price2.65Sep 25, 2026
Change
0.258.62%
Bid2.25
Ask2.8
volume10
Intrest11
Strike
42
42
Last Price0.23Sep 25, 2026
Change
0.014.55%
Bid0.2
Ask0.35
volume11
Intrest192
Last Price2.1Sep 24, 2026
Change
-0%
Bid1.05
Ask2.65
volume0
Intrest1
Strike
43
43
Last Price0.57Sep 25, 2026
Change
0.1226.67%
Bid0.4
Ask0.6
volume2
Intrest103
Last Price1Sep 25, 2026
Change
0.1513.04%
Bid1
Ask1.45
volume54
Intrest25
Strike
44
44
Last Price0.94Sep 25, 2026
Change
0.1417.5%
Bid0.7
Ask0.95
volume1
Intrest223
Last Price1.06Sep 24, 2026
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest224
Strike
45
45
Last Price1.14Sep 24, 2026
Change
-0%
Bid1.2
Ask1.5
volume0
Intrest299
Last Price0.39Sep 25, 2026
Change
0.0411.43%
Bid0.3
Ask0.45
volume2
Intrest98
Strike
46
46
Last Price2.18Sep 25, 2026
Change
0.2814.74%
Bid0.8
Ask3.6
volume1
Intrest44
Last Price0.17Sep 25, 2026
Change
0.0832%
Bid0.1
Ask0.2
volume87
Intrest83
Strike
47
47
Last Price-
Change
-
Bid1.65
Ask4.1
volume0
Intrest0
Last Price0.14Sep 24, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest687
Strike
48
48
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Strike
49
49
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0