Comments
Loading...
Global Ship Lease (NYSE:GSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Ship Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.35Feb 21, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Feb 21, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.82Nov 04, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price-
Change
-
Bid2.95
Ask4
volume0
Intrest0
Strike
19
19
Last Price0.19Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest69
Last Price2.8Feb 21, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest3
Strike
20
20
Last Price0.1Feb 25, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume2
Intrest574
Last Price1.6Feb 24, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest530
Strike
21
21
Last Price0.39Feb 25, 2025
Change
0.0721.88%
Bid0.35
Ask0.45
volume6
Intrest405
Last Price0.65Feb 25, 2025
Change
0.1417.72%
Bid0.5
Ask0.65
volume67
Intrest853
Strike
22.5
22.5
Last Price0.99Feb 25, 2025
Change
0.1923.75%
Bid1
Ask1.1
volume2
Intrest216
Last Price0.15Feb 25, 2025
Change
0.0731.82%
Bid0.15
Ask0.2
volume54
Intrest459
Strike
24
24
Last Price1.85Feb 24, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest125
Last Price0.05Feb 25, 2025
Change
00%
Bid0.05
Ask0.1
volume105
Intrest271
Strike
25
25
Last Price3.3Dec 10, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest95
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
26
26
Last Price4.94Dec 19, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
27
27
Last Price2.75Oct 01, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest4
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Strike
30
30
Last Price4.5Jul 31, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest606
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0