Global Ship Lease Inc Cadena de Opciones

GSLNYSE

Trade with Public

Trade with Public

$41.83

0.611.48%

Últ. Act.: Oct 21, 4:00 PM

$41.83

0.611.48%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Global Ship Lease Options

View Global Ship Lease (GSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

34.064.0

34.0

64.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid6.1

Ask9.8

volume0

Intrest0

Strike

34

34

Last Price0.14Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest64

Last Price-

Change

-

Bid5.5

Ask7.8

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask7

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid0.05

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask6.3

volume0

Intrest0

Strike

37

37

Last Price0.37Oct 20, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest358

Last Price-

Change

-

Bid2.8

Ask6.2

volume0

Intrest0

Strike

38

38

Last Price0.4Oct 21, 2026

Change

0.1628.57%

Bid0.3

Ask1.3

volume5

Intrest100

Last Price-

Change

-

Bid2

Ask4.6

volume0

Intrest0

Strike

39

39

Last Price0.8Oct 20, 2026

Change

-0%

Bid0.3

Ask1.25

volume0

Intrest30

Last Price2.8Oct 21, 2026

Change

0.27.69%

Bid1.75

Ask3.2

volume1

Intrest5

Strike

40

40

Last Price0.8Oct 21, 2026

Change

0.433.33%

Bid0.6

Ask0.9

volume2

Intrest128

Last Price1.37Oct 19, 2026

Change

-0%

Bid1.55

Ask2.3

volume0

Intrest72

Strike

41

41

Last Price1.1Oct 21, 2026

Change

0.6135.67%

Bid0.4

Ask1.25

volume2

Intrest65

Last Price1.62Oct 21, 2026

Change

0.5247.27%

Bid1.15

Ask2.5

volume30

Intrest26

Strike

42

42

Last Price2.5Oct 19, 2026

Change

-0%

Bid0.6

Ask2.7

volume0

Intrest180

Last Price1.03Oct 21, 2026

Change

0.3653.73%

Bid0.7

Ask2

volume7

Intrest60

Strike

43

43

Last Price3.46Oct 19, 2026

Change

-0%

Bid1.15

Ask2.6

volume0

Intrest114

Last Price0.62Oct 21, 2026

Change

0.247.62%

Bid0.5

Ask1.65

volume11

Intrest127

Strike

44

44

Last Price4.3Oct 19, 2026

Change

-0%

Bid1.95

Ask3.8

volume0

Intrest134

Last Price0.45Oct 21, 2026

Change

0.1445.16%

Bid0.3

Ask0.5

volume18

Intrest875

Strike

45

45

Last Price4.1Oct 16, 2026

Change

-0%

Bid3.2

Ask5

volume0

Intrest210

Last Price0.25Oct 21, 2026

Change

0.166.67%

Bid0.15

Ask0.45

volume26

Intrest33

Strike

46

46

Last Price5.2Oct 16, 2026

Change

-0%

Bid3.3

Ask6.5

volume0

Intrest87

Last Price0.17Oct 21, 2026

Change

0.12240%

Bid0.05

Ask0.2

volume7

Intrest99

Strike

47

47

Last Price2.6Sep 18, 2026

Change

-0%

Bid3.4

Ask7.4

volume0

Intrest5

Last Price0.05Oct 20, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest67

Strike

48

48

Last Price-

Change

-

Bid4.2

Ask8.3

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest50

Strike

49

49

Last Price-

Change

-

Bid5.3

Ask9.4

volume0

Intrest0

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest71

Strike

50

50

Last Price-

Change

-

Bid6.1

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid11.1

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid16.1

Ask20.6

volume0

Intrest0