$29.78
-0.30-1.00%
al cierre: -
$29.52
-0.26-0.87%
After hour: Aug 22, 9:29 AM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Ship Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Ship Lease..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.3Jun 24, 2025
Change
-0%
Bid15.5
Ask18.1
volume0
Intrest0
Strike
13
13
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Last Price16.07Aug 21, 2025
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest0
Strike
14
14
Last Price0.08Jul 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price4.4Apr 09, 2025
Change
-0%
Bid13.5
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Strike
16
16
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
17
17
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price11.95Aug 21, 2025
Change
-0%
Bid11.1
Ask13.9
volume0
Intrest0
Strike
18
18
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Last Price6.1May 30, 2025
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest0
Strike
19
19
Last Price0.33May 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest230
Last Price10Aug 22, 2025
Change
0.11.01%
Bid9.2
Ask12
volume1
Intrest6
Strike
20
20
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest317
Last Price9.1Aug 21, 2025
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest4
Strike
21
21
Last Price0.2Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price8.1Aug 21, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest0
Strike
22
22
Last Price0.05Aug 22, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume1
Intrest145
Last Price7.1Aug 21, 2025
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest9
Strike
23
23
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest162
Last Price5.9Aug 21, 2025
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest13
Strike
24
24
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest132
Last Price4.9Aug 21, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 22, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume10
Intrest354
Last Price4.1Aug 21, 2025
Change
-0%
Bid3.6
Ask5.4
volume0
Intrest8
Strike
26
26
Last Price0.1Aug 22, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume5
Intrest103
Last Price3.03Aug 22, 2025
Change
0.010.33%
Bid2.65
Ask3.1
volume6
Intrest10
Strike
27
27
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Last Price2.05Aug 21, 2025
Change
-0%
Bid2
Ask2.15
volume0
Intrest20
Strike
28
28
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Last Price1.3Aug 22, 2025
Change
0.1513.04%
Bid1.2
Ask1.35
volume21
Intrest169
Strike
29
29
Last Price0.36Aug 22, 2025
Change
0.2843.75%
Bid0.35
Ask0.45
volume7
Intrest95
Last Price0.66Aug 22, 2025
Change
0.023.13%
Bid0.6
Ask0.75
volume76
Intrest1379
Strike
30
30
Last Price1.02Aug 21, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest103
Last Price0.31Aug 22, 2025
Change
0.026.9%
Bid0.2
Ask0.35
volume72
Intrest148
Strike
31
31
Last Price1.25Aug 19, 2025
Change
-0%
Bid1.35
Ask1.5
volume0
Intrest2
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
32
32
Last Price2.5Aug 06, 2025
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest1
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-
Bid-
Ask0.15
volume100
Intrest0
Strike
35
35
Last Price5.37Aug 21, 2025
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0