$23.23
1.165.26%
al cierre: -
$23.44
0.210.90%
After hour: 4:17 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Ship Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest104
Last Price5.27May 12, 2025
Change
1.2230.12%
Bid3.5
Ask5.4
volume1
Intrest798
Strike
18
18
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2084
Last Price4.06May 12, 2025
Change
1.0133.11%
Bid4
Ask4.7
volume1
Intrest37
Strike
19
19
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1042
Last Price1.53May 07, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest90
Strike
20
20
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest613
Last Price2.29May 12, 2025
Change
1.0990.83%
Bid2.2
Ask2.4
volume222
Intrest392
Strike
21
21
Last Price0.02May 12, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume212
Intrest450
Last Price1.4May 12, 2025
Change
1.01258.97%
Bid1.15
Ask1.55
volume83
Intrest209
Strike
22
22
Last Price0.05May 12, 2025
Change
0.385.71%
Bid-
Ask0.15
volume54
Intrest161
Last Price0.57May 12, 2025
Change
0.47470%
Bid0.45
Ask0.65
volume277
Intrest692
Strike
23
23
Last Price0.2May 12, 2025
Change
0.9181.98%
Bid0.15
Ask0.35
volume182
Intrest136
Last Price0.12May 12, 2025
Change
0.07140%
Bid-
Ask0.15
volume27
Intrest69
Strike
24
24
Last Price0.79May 12, 2025
Change
-
Bid-
Ask2.55
volume10
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid1.1
Ask3.4
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
26
26
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0