$27.80
0.130.47%
After hour: 8:32 AM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Ship Lease a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.29Jul 16, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Jul 16, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.06Jun 23, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3May 16, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest0
Strike
21
21
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price4.59Jun 20, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest1
Strike
22
22
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price3.57Jun 20, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest5
Strike
23
23
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price1.94Jun 23, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest6
Strike
24
24
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price3.12Jul 17, 2025
Change
0.6727.35%
Bid2.9
Ask3.5
volume6
Intrest158
Strike
25
25
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price2.07Jul 17, 2025
Change
0.6242.76%
Bid1.35
Ask2.65
volume20
Intrest122
Strike
26
26
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price1.08Jul 17, 2025
Change
0.2835%
Bid0.85
Ask1.65
volume1
Intrest529
Strike
27
27
Last Price0.05Jul 17, 2025
Change
0.1575%
Bid-
Ask0.2
volume3
Intrest24
Last Price0.3Jul 17, 2025
Change
0.150%
Bid0.1
Ask0.35
volume25
Intrest265
Strike
28
28
Last Price0.4Jul 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
29
29
Last Price1.3Jul 11, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest10
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid0.6
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price7.95Jul 03, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price8.85Jul 03, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest0