$43.73
-0.60-1.35%
al cierre: Sep 28, 5:00 PM EST
$43.73
N/A
After hour: 4:00 PM EST
Global Ship Lease Inc Cadena de Opciones
GSLNYSE
Global Ship Lease Options
View Global Ship Lease (GSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.17Sep 22, 2026
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
38
38
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.52Sep 24, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest1
Strike
40
40
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume30
Intrest73
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Strike
41
41
Last Price0.15Sep 28, 2026
Change
0.0550%
Bid0.1
Ask0.25
volume1
Intrest10
Last Price2.65Sep 25, 2026
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest11
Strike
42
42
Last Price0.3Sep 28, 2026
Change
0.0730.43%
Bid0.25
Ask0.5
volume4
Intrest202
Last Price2.1Sep 24, 2026
Change
-0%
Bid1.3
Ask2.45
volume0
Intrest1
Strike
43
43
Last Price0.57Sep 25, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest105
Last Price0.94Sep 28, 2026
Change
0.066%
Bid0.45
Ask0.95
volume1
Intrest78
Strike
44
44
Last Price0.68Sep 28, 2026
Change
0.2627.66%
Bid0.8
Ask1.4
volume2
Intrest224
Last Price0.4Sep 28, 2026
Change
0.6662.26%
Bid0.3
Ask1.1
volume1
Intrest224
Strike
45
45
Last Price1.14Sep 24, 2026
Change
-0%
Bid1
Ask1.8
volume0
Intrest299
Last Price0.27Sep 28, 2026
Change
0.1230.77%
Bid0.05
Ask0.3
volume4
Intrest98
Strike
46
46
Last Price2.18Sep 25, 2026
Change
-0%
Bid1.45
Ask3.2
volume0
Intrest43
Last Price0.15Sep 28, 2026
Change
0.0211.76%
Bid0.1
Ask0.15
volume5
Intrest162
Strike
47
47
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0
Last Price0.14Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest687
Strike
48
48
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Strike
49
49
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0