$40.19
0.110.27%
al cierre: -
$40.19
0.000.00%
After hour: 4:31 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GSK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GSK..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
30
30
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Strike
30.5
30.5
Last Price0.21Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price9.17Aug 20, 2025
Change
-0%
Bid7.4
Ask11
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.79Aug 20, 2025
Change
-0%
Bid7
Ask10.7
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.03Aug 20, 2025
Change
-0%
Bid6.5
Ask10.2
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.66Aug 20, 2025
Change
-0%
Bid6.1
Ask9.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.37Aug 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price7.27Aug 20, 2025
Change
-0%
Bid5.5
Ask9.1
volume0
Intrest1
Strike
33
33
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest59
Last Price6.67Aug 20, 2025
Change
-0%
Bid5
Ask8.7
volume0
Intrest2
Strike
33.5
33.5
Last Price0.24Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price6.32Aug 22, 2025
Change
0.020.32%
Bid4.6
Ask8.2
volume1
Intrest1
Strike
34
34
Last Price0.15Jul 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price5.9Aug 22, 2025
Change
0.264.61%
Bid4.2
Ask7.6
volume1
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.3Jul 23, 2025
Change
-0%
Bid3.5
Ask7.2
volume0
Intrest0
Strike
35
35
Last Price0.4Aug 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.1Aug 14, 2025
Change
-0%
Bid2.85
Ask5.1
volume0
Intrest0
Strike
36
36
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price2.7Aug 14, 2025
Change
-0%
Bid2.25
Ask5.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Last Price2.25Aug 18, 2025
Change
-0%
Bid1.75
Ask5.1
volume0
Intrest1
Strike
37
37
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest116
Last Price1.6Aug 14, 2025
Change
-0%
Bid1.15
Ask4.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Last Price2.34Aug 22, 2025
Change
1.27118.69%
Bid0.9
Ask2.45
volume1
Intrest1
Strike
38
38
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.57Aug 14, 2025
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest29
Strike
38.5
38.5
Last Price0.09Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price1.2Aug 22, 2025
Change
0.17.69%
Bid1.1
Ask1.7
volume20
Intrest126
Strike
39
39
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Last Price0.68Aug 22, 2025
Change
0.1720%
Bid0.55
Ask0.75
volume13
Intrest83
Strike
39.5
39.5
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.15Aug 22, 2025
Change
0.2562.5%
Bid-
Ask0.85
volume11
Intrest259
Strike
40
40
Last Price0.18Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Aug 22, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume15
Intrest40
Strike
40.5
40.5
Last Price0.32Aug 22, 2025
Change
-
Bid-
Ask1.6
volume8
Intrest0
Last Price0.02Aug 22, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume1
Intrest87
Strike
41
41
Last Price-
Change
-
Bid0.4
Ask2.7
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid0.2
Ask3.2
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid1.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid1.65
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid2.6
Ask6.2
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask1.1
volume1
Intrest1
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0