$46.99
-0.20-0.42%
al cierre: Nov 24, 4:00 PM EST
$46.66
-0.33-0.70%
After hour: 7:15 PM EST
Comments
Loading...
GSK (NYSE:GSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GSK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GSK..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.3Nov 07, 2025
Change
-0%
Bid19.6
Ask23.7
volume0
Intrest1
Strike
25
25
Last Price17.2Nov 04, 2025
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest16
Strike
30
30
Last Price16.74Nov 04, 2025
Change
-0%
Bid14
Ask18.2
volume0
Intrest16
Strike
30.5
30.5
Last Price15.63Nov 07, 2025
Change
-0%
Bid13.5
Ask17.7
volume0
Intrest25
Strike
31
31
Last Price15.23Nov 07, 2025
Change
-0%
Bid13
Ask17.2
volume0
Intrest26
Strike
31.5
31.5
Last Price14.13Nov 04, 2025
Change
-0%
Bid12.7
Ask16.7
volume0
Intrest1
Strike
32
32
Last Price13.66Nov 03, 2025
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
33
33
Last Price12.85Nov 03, 2025
Change
-0%
Bid11.2
Ask15.2
volume0
Intrest1
Strike
33.5
33.5
Last Price12.46Nov 03, 2025
Change
-0%
Bid10.7
Ask14.6
volume0
Intrest1
Strike
34
34
Last Price12.03Nov 07, 2025
Change
-0%
Bid10
Ask14.2
volume0
Intrest0
Strike
34.5
34.5
Last Price11.64Nov 07, 2025
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Strike
36
36
Last Price9.94Nov 04, 2025
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest2
Strike
36.5
36.5
Last Price9.56Nov 04, 2025
Change
-0%
Bid7.5
Ask11.7
volume0
Intrest1
Strike
37
37
Last Price9.05Nov 04, 2025
Change
-0%
Bid7
Ask11.2
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
40
40
Last Price6.13Nov 05, 2025
Change
-0%
Bid4
Ask7.2
volume0
Intrest2
Strike
40.5
40.5
Last Price5.67Nov 07, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest4
Strike
41
41
Last Price5.9Nov 06, 2025
Change
-0%
Bid3
Ask7.2
volume0
Intrest2
Strike
41.5
41.5
Last Price4.85Nov 07, 2025
Change
-0%
Bid4.3
Ask6
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
42.5
42.5
Last Price3.57Nov 07, 2025
Change
-0%
Bid2.4
Ask5
volume0
Intrest13
Strike
43
43
Last Price3Nov 07, 2025
Change
-0%
Bid1.9
Ask4.5
volume0
Intrest20
Strike
43.5
43.5
Last Price2.7Nov 07, 2025
Change
-0%
Bid0.6
Ask4.2
volume0
Intrest35
Strike
44
44
Last Price2.1Nov 07, 2025
Change
-0%
Bid0.9
Ask3.6
volume0
Intrest81
Strike
44.5
44.5
Last Price1.73Nov 07, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest75
Strike
45
45
Last Price1.4Oct 30, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest5
Strike
45.5
45.5
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.55
Ask1.65
volume0
Intrest38
Strike
46
46
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest62
Strike
46.5
46.5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Strike
47
47
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Strike
47.5
47.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
48
48
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
48.5
48.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
49
49
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
49.5
49.5
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55