$36.27
0.070.19%
Pre-comercialización: 6:58 AM EDT
Comments
Loading...
GSK (NYSE:GSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GSK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GSK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
29
29
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price12Jun 12, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest2
Strike
30
30
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
31
31
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Strike
32
32
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price5.48Jul 11, 2025
Change
00%
Bid2
Ask5.3
volume0
Intrest0
Strike
33
33
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2398
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest304
Last Price5.45May 23, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest8
Strike
34
34
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2784
Last Price-
Change
-
Bid0.65
Ask2.65
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price3.3Jul 16, 2025
Change
00%
Bid1.1
Ask2.9
volume0
Intrest7
Strike
35
35
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3588
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price0.53Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
36
36
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3203
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest96
Strike
36.5
36.5
Last Price0.18Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3406
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Strike
37
37
Last Price0.7Jul 18, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest2949
Last Price0.9Jul 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Strike
37.5
37.5
Last Price1.29Jul 18, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest9570
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest746
Strike
38
38
Last Price1.65Jul 18, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest8525
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest364
Strike
38.5
38.5
Last Price1.92Jul 18, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest4086
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3974
Strike
39
39
Last Price2.86Jul 17, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest2662
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3422
Strike
39.5
39.5
Last Price3.9Jul 17, 2025
Change
00%
Bid1.65
Ask3.5
volume0
Intrest14
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1307
Strike
40
40
Last Price1.68Jul 16, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1263
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
40.5
40.5
Last Price1.1Jul 10, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest2
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1348
Strike
41
41
Last Price4.5Jul 18, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1486
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1009
Strike
41.5
41.5
Last Price3.2Jul 11, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest4
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest909
Strike
42
42
Last Price2.3Jun 17, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest14
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
42.5
42.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
43
43
Last Price5.3Jul 15, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
44
44
Last Price2.87Jun 02, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest0
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
45
45
Last Price4.1Jun 13, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
46
46
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
47
47
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0