GSK Options
View GSK (GSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid17
Ask17.7
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price13.72Sep 30, 2026
Bid11.9
Ask12.7
volume0
Intrest2
Last Price0.15Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price9.4Oct 01, 2026
Bid9.1
Ask10.7
volume2
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.48Oct 01, 2026
Bid8.1
Ask9.5
volume2
Intrest1
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.11Oct 01, 2026
Bid7.1
Ask8.5
volume1
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.76Sep 30, 2026
Bid6.1
Ask7.5
volume0
Intrest3
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.5Sep 30, 2026
Bid5.1
Ask6.5
volume0
Intrest7
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.7Sep 30, 2026
Bid4.1
Ask5.5
volume0
Intrest6
Last Price0.1Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price4.78Sep 30, 2026
Bid3.1
Ask4.5
volume0
Intrest3
Last Price0.45Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price3.62Sep 30, 2026
Bid2
Ask3.7
volume0
Intrest7
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest72
Last Price2.7Sep 30, 2026
Bid0.9
Ask2.7
volume0
Intrest6
Last Price1.56Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Bid0.25
Ask0.75
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest38
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid0.1
Ask0.75
volume13
Intrest114
Last Price0.18Oct 01, 2026
Bid-
Ask0.25
volume6
Intrest1
Last Price0.75Oct 01, 2026
Bid0.6
Ask0.95
volume14
Intrest78
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume5
Intrest12
Last Price1.16Oct 01, 2026
Bid0.85
Ask1.4
volume4
Intrest17
Last Price0.29Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price1.65Oct 01, 2026
Bid1.5
Ask2
volume7
Intrest120
Last Price0.16Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest20
Last Price1.1Sep 30, 2026
Bid1.1
Ask2.55
volume0
Intrest12
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest742
Last Price2.85Oct 01, 2026
Bid2.25
Ask3.2
volume12
Intrest49
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume2
Intrest156
Last Price3.41Oct 01, 2026
Bid3.4
Ask3.9
volume6
Intrest16
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest214
Last Price4.33Oct 01, 2026
Bid3.5
Ask5.1
volume1
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest384
Last Price2.88Sep 23, 2026
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest164
Last Price4.79Sep 28, 2026
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price5.72Sep 28, 2026
Bid6.5
Ask9.1
volume0
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price6.75Sep 28, 2026
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price8.18Sep 30, 2026
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price9.1Sep 30, 2026
Bid9.4
Ask12.1
volume0
Intrest1
Last Price0.05Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price9.55Sep 29, 2026
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.47Sep 29, 2026
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.85Sep 28, 2026
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.77Sep 28, 2026
Bid14.3
Ask17.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.7
Ask24.1
volume0
Intrest0
