$39.23
0.000.00%
Pre-comercialización: 7:24 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GSK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GSK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.84Mar 13, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.42Mar 13, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.65Mar 11, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.34Mar 13, 2025
Change
00%
Bid11.7
Ask13.8
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.02Mar 13, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.12Mar 11, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.75Mar 13, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price10.26Mar 13, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.58Mar 11, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
30
30
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Mar 10, 2025
Change
00%
Bid6.2
Ask9.6
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.5Mar 13, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.01Mar 13, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
33
33
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
34
34
Last Price0.36Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price1.39Feb 11, 2025
Change
00%
Bid2.25
Ask6.1
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
35.5
35.5
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price3.06Mar 12, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest33
Strike
36
36
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price-
Change
-
Bid1.2
Ask4
volume0
Intrest0
Strike
36.5
36.5
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price2.8Mar 11, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest55
Strike
37
37
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price2.28Mar 11, 2025
Change
00%
Bid0.55
Ask3.3
volume0
Intrest35
Strike
37.5
37.5
Last Price0.05Mar 13, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest35
Last Price1.42Mar 13, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest217
Strike
38
38
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest190
Last Price0.8Mar 13, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest16
Strike
38.5
38.5
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price0.45Mar 13, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest57
Strike
39
39
Last Price0.64Mar 12, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest109
Last Price0.2Mar 13, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest22
Strike
39.5
39.5
Last Price0.7Mar 11, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest2969
Last Price0.37Mar 13, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest41
Strike
40
40
Last Price0.85Mar 11, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest908
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest107
Strike
40.5
40.5
Last Price1.29Mar 11, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest7
Last Price0.05Mar 13, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2004
Strike
41
41
Last Price0.72Mar 10, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest6
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
41.5
41.5
Last Price-
Change
-
Bid2
Ask2.5
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Strike
42
42
Last Price1.9Mar 11, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
42.5
42.5
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44.5
44.5
Last Price4Mar 10, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price4.4Mar 10, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
49.5
49.5
Last Price9.9Mar 11, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0