$35.93
0.561.58%
al cierre: -
$36.00
0.070.19%
After hour: Apr 17, 7:27 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GSK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GSK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.65Apr 16, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.03Apr 17, 2025
Change
0.436.52%
Bid5.6
Ask8.9
volume3
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.48Apr 17, 2025
Change
-
Bid4.5
Ask8.4
volume3
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.8Apr 10, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest1
Strike
31.5
31.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.9Apr 09, 2025
Change
00%
Bid2
Ask6
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Apr 17, 2025
Change
0.0218.18%
Bid-
Ask0.4
volume10
Intrest19
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
33
33
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid0.05
Ask0.3
volume2
Intrest1
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.41Apr 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Last Price1.81Apr 16, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest5
Strike
34
34
Last Price0.12Apr 17, 2025
Change
0.3574.47%
Bid0.1
Ask0.2
volume24
Intrest35
Last Price1.56Apr 17, 2025
Change
0.021.27%
Bid0.45
Ask2
volume3
Intrest11
Strike
34.5
34.5
Last Price0.25Apr 17, 2025
Change
-
Bid0.15
Ask0.25
volume2
Intrest0
Last Price0.98Apr 11, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest34
Strike
35
35
Last Price1.7Apr 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest10
Last Price0.71Apr 14, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest7
Strike
35.5
35.5
Last Price0.35Apr 17, 2025
Change
1.378.79%
Bid0.35
Ask0.45
volume1
Intrest1
Last Price0.6Apr 17, 2025
Change
00%
Bid0.5
Ask0.55
volume8
Intrest26
Strike
36
36
Last Price2.37Apr 07, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest4
Last Price0.3Apr 17, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume9
Intrest16
Strike
36.5
36.5
Last Price-
Change
-
Bid0.8
Ask0.95
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.45
volume4
Intrest10
Strike
37
37
Last Price2.5Apr 07, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest5
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid1.35
Ask2.65
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
38
38
Last Price3.7Apr 09, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
39
39
Last Price4.3Apr 09, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest79
Strike
41
41
Last Price3.3Apr 01, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
42
42
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0