$13.59
0.10.74%
al cierre: -
$13.56
-0.03-0.22%
After hour: 7:53 PM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gorilla Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gorilla Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.8Jan 31, 2025
Change
0.21.67%
Bid11
Ask11.3
volume1
Intrest12
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.57Jan 28, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest52
Strike
5
5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price6.06Jan 30, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest179
Strike
7.5
7.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest559
Last Price4.14Jan 31, 2025
Change
0.4411.89%
Bid3.7
Ask4
volume3
Intrest478
Strike
10
10
Last Price0.37Jan 31, 2025
Change
0.0613.95%
Bid0.3
Ask0.45
volume49
Intrest603
Last Price2.14Jan 31, 2025
Change
0.166.96%
Bid2.1
Ask2.45
volume79
Intrest1373
Strike
12.5
12.5
Last Price1.35Jan 31, 2025
Change
0.16.9%
Bid1.15
Ask1.45
volume148
Intrest1515
Last Price1.25Jan 31, 2025
Change
0.1410.07%
Bid1.25
Ask1.35
volume168
Intrest2923
Strike
15
15
Last Price3.1Jan 31, 2025
Change
0.310.71%
Bid2.7
Ask3.1
volume2
Intrest623
Last Price0.75Jan 31, 2025
Change
0.033.85%
Bid0.65
Ask0.9
volume249
Intrest1643
Strike
17.5
17.5
Last Price4.95Jan 30, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest251
Last Price0.5Jan 31, 2025
Change
0.059.09%
Bid0.35
Ask0.5
volume58
Intrest919
Strike
20
20
Last Price6.75Jan 29, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest189
Last Price0.35Jan 31, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume19
Intrest599
Strike
22.5
22.5
Last Price9.49Jan 28, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest196
Last Price0.19Jan 31, 2025
Change
0.0624%
Bid0.15
Ask0.25
volume7
Intrest1014
Strike
25
25
Last Price11.8Jan 28, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest30
Last Price0.13Jan 31, 2025
Change
0.0213.33%
Bid-
Ask0.15
volume40
Intrest1111
Strike
30
30
Last Price16.8Jan 31, 2025
Change
0.895.59%
Bid16.4
Ask17.2
volume3
Intrest54
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume42
Intrest287
Strike
35
35
Last Price23.94Jan 10, 2025
Change
00%
Bid21.5
Ask22.2
volume0
Intrest1
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest310
Strike
40
40
Last Price26.8Jan 31, 2025
Change
0.41.52%
Bid26.3
Ask27
volume3
Intrest32