$38.10
5.8718.21%
al cierre: -
$39.00
0.902.36%
After hour: 7:59 PM EDT
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gorilla Tech Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gorilla Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.7Feb 28, 2025
Change
00%
Bid34.6
Ask37.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.7Mar 04, 2025
Change
17.399.43%
Bid32.5
Ask35.4
volume2
Intrest94
Strike
5
5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23.9Mar 03, 2025
Change
00%
Bid29.7
Ask33
volume0
Intrest6
Strike
7.5
7.5
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price18Feb 28, 2025
Change
00%
Bid27.7
Ask30.5
volume0
Intrest25
Strike
10
10
Last Price0.01Mar 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest135
Last Price27.48Mar 04, 2025
Change
4.5319.74%
Bid25.2
Ask28
volume16
Intrest47
Strike
12.5
12.5
Last Price0.05Mar 04, 2025
Change
00%
Bid0.05
Ask0.35
volume63
Intrest753
Last Price23.1Mar 04, 2025
Change
5.0327.84%
Bid22.4
Ask23.6
volume10
Intrest398
Strike
15
15
Last Price0.15Mar 04, 2025
Change
0.0834.78%
Bid0.1
Ask0.35
volume538
Intrest965
Last Price21.8Mar 04, 2025
Change
6.946.31%
Bid20.2
Ask21.6
volume18
Intrest259
Strike
17.5
17.5
Last Price0.29Mar 04, 2025
Change
0.1635.56%
Bid0.2
Ask0.5
volume32
Intrest378
Last Price20.17Mar 04, 2025
Change
7.7762.66%
Bid16.8
Ask19.3
volume46
Intrest382
Strike
20
20
Last Price0.56Mar 04, 2025
Change
0.3437.78%
Bid0.5
Ask0.7
volume238
Intrest653
Last Price17.2Mar 04, 2025
Change
6.7264.12%
Bid15.8
Ask16.8
volume32
Intrest312
Strike
22.5
22.5
Last Price1.06Mar 04, 2025
Change
0.5935.76%
Bid0.9
Ask1.15
volume199
Intrest384
Last Price15.24Mar 04, 2025
Change
6.2469.33%
Bid13.5
Ask14.7
volume134
Intrest1347
Strike
25
25
Last Price1.65Mar 04, 2025
Change
0.935.29%
Bid1.4
Ask1.75
volume1943
Intrest957
Last Price11.3Mar 04, 2025
Change
4.771.21%
Bid10.8
Ask11.6
volume314
Intrest1406
Strike
30
30
Last Price3.4Mar 04, 2025
Change
1.3528.42%
Bid3
Ask3.6
volume984
Intrest372
Last Price8.76Mar 04, 2025
Change
3.9682.5%
Bid8.2
Ask8.9
volume1589
Intrest1376
Strike
35
35
Last Price5.6Mar 04, 2025
Change
2.6632.2%
Bid5.6
Ask5.8
volume241
Intrest112
Last Price6.65Mar 04, 2025
Change
382.19%
Bid6.2
Ask6.7
volume1035
Intrest873
Strike
40
40
Last Price8.3Mar 04, 2025
Change
3.0326.74%
Bid8.4
Ask9.1
volume125
Intrest38
Last Price5.3Mar 04, 2025
Change
2.65100%
Bid4.7
Ask6
volume899
Intrest263
Strike
45
45
Last Price11.8Mar 04, 2025
Change
3.522.88%
Bid11.8
Ask12.9
volume6
Intrest22
Last Price4Mar 04, 2025
Change
1.9595.12%
Bid3.6
Ask4.1
volume2301
Intrest908
Strike
50
50
Last Price16.2Mar 04, 2025
Change
3.316.92%
Bid15.9
Ask16.8
volume40
Intrest51