Gorilla Tech Gr Options
View Gorilla Tech Gr (GRRR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid4
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid2.6
Ask5.8
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Bid2.1
Ask5.3
volume0
Intrest0
Last Price0.57Oct 23, 2026
Bid-
Ask1.9
volume1
Intrest0
Last Price-
Bid1.55
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid1.1
Ask4.4
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest24
Last Price2.1Oct 22, 2026
Bid0.25
Ask3.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.27Oct 23, 2026
Bid1.2
Ask2.15
volume3
Intrest4
Last Price0.12Oct 23, 2026
Bid0.1
Ask0.2
volume61
Intrest202
Last Price1Oct 21, 2026
Bid0.6
Ask3.1
volume0
Intrest13
Last Price0.26Oct 23, 2026
Bid0.05
Ask0.55
volume11
Intrest72
Last Price0.8Oct 23, 2026
Bid0.3
Ask1.2
volume7
Intrest12
Last Price0.47Oct 23, 2026
Bid0.15
Ask0.6
volume26
Intrest178
Last Price0.5Oct 23, 2026
Bid0.5
Ask0.55
volume70
Intrest838
Last Price0.8Oct 23, 2026
Bid0.15
Ask1.65
volume2
Intrest13
Last Price0.4Oct 23, 2026
Bid0.35
Ask0.9
volume122
Intrest1294
Last Price1.31Oct 23, 2026
Bid0.55
Ask1.95
volume1
Intrest102
Last Price0.19Oct 23, 2026
Bid0.05
Ask0.45
volume82
Intrest84
Last Price1.54Oct 23, 2026
Bid1.1
Ask1.85
volume30
Intrest27
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.4
volume2
Intrest96
Last Price2.82Oct 19, 2026
Bid0.65
Ask4
volume0
Intrest87
Last Price0.05Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest200
Last Price1.3Oct 13, 2026
Bid1.05
Ask4.5
volume0
Intrest3
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume55
Intrest15
Last Price3.03Oct 23, 2026
Bid2.3
Ask3.9
volume5
Intrest22
Last Price0.05Oct 23, 2026
Last Price3.32Oct 23, 2026
Bid2.75
Ask3.9
volume2
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume25
Intrest128
Last Price3.72Oct 23, 2026
Bid3.3
Ask5.9
volume1
Intrest21
Last Price0.18Oct 12, 2026
Bid-
Ask1.05
volume0
Intrest9
Last Price3.05Oct 23, 2026
Bid3.1
Ask5.4
volume1
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask1.2
volume0
Intrest109
Last Price5.2Oct 23, 2026
Bid3.6
Ask6.8
volume8
Intrest16
Last Price0.05Oct 14, 2026
Bid-
Ask1.4
volume0
Intrest6
Last Price5.65Oct 23, 2026
Bid3.9
Ask6.6
volume10
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask1.25
volume0
Intrest42
Last Price6.15Oct 23, 2026
Bid4.6
Ask6.2
volume6
Intrest10
Last Price-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest106
Last Price4.49Oct 12, 2026
Bid5.4
Ask8.8
volume0
Intrest3
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest15
Last Price-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price3.6Sep 25, 2026
Bid7.4
Ask10.8
volume0
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price5.78Oct 05, 2026
Bid8.9
Ask11.8
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.4
Ask12.8
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest50
Last Price-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid11.4
Ask14.8
volume0
Intrest0
