$19.13
0.140.74%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Groupon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Groupon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.2Apr 11, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.15Apr 11, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.71Apr 11, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
8
8
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.5Apr 01, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest1
Strike
9
9
Last Price0.79Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price9.27Mar 28, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price7.86Apr 16, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest10
Strike
11.5
11.5
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price4.6Mar 19, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest1
Strike
12
12
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.1Mar 18, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price4.7Apr 03, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest1
Strike
13
13
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price3.23Mar 18, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest20
Strike
13.5
13.5
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price4.6Apr 11, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest3
Strike
14
14
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price4.75Apr 11, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest188
Strike
14.5
14.5
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.9Mar 28, 2025
Change
00%
Bid3
Ask5
volume0
Intrest2
Strike
15
15
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest713
Last Price2.03Mar 21, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest3
Strike
15.5
15.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price3.01Apr 02, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest9
Strike
16
16
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest536
Last Price0.75Mar 17, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest20
Strike
16.5
16.5
Last Price0.2Apr 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1002
Last Price2.33Apr 15, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest199
Strike
17
17
Last Price0.16Apr 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest916
Last Price1.8Apr 17, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest12
Strike
17.5
17.5
Last Price0.3Apr 17, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest478
Last Price1.4Apr 16, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest10
Strike
18
18
Last Price0.4Apr 17, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest709
Last Price1.03Apr 17, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest26
Strike
18.5
18.5
Last Price0.5Apr 17, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest240
Last Price0.75Apr 17, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest423
Strike
19
19
Last Price0.67Apr 17, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest461
Last Price0.49Apr 17, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest107
Strike
19.5
19.5
Last Price0.9Apr 17, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest206
Last Price0.32Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest233
Strike
20
20
Last Price1.25Apr 17, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest50
Last Price0.3Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2
Strike
20.5
20.5
Last Price1.8Apr 17, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest51
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest84
Strike
21
21
Last Price2.15Apr 17, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest33
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
21.5
21.5
Last Price-
Change
-
Bid1.7
Ask3.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
22
22
Last Price5.2Apr 04, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price3.11Apr 16, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price4.8Apr 03, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price6.01Apr 17, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0