$26.10
-0.29-1.10%
al cierre: -
$26.10
0.000.00%
After hour: Aug 29, 5:53 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Groupon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Groupon..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.52Aug 28, 2025
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest18
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.83Aug 29, 2025
Change
0.283.07%
Bid8.5
Ask8.8
volume1
Intrest17
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.4Aug 29, 2025
Change
0.11.18%
Bid6.5
Ask8.4
volume2
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.75Aug 29, 2025
Change
0.344.2%
Bid5.9
Ask8.2
volume2
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.18Aug 29, 2025
Change
0.344.52%
Bid5.6
Ask7.2
volume1
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.11Aug 28, 2025
Change
-0%
Bid4.6
Ask8.6
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.15Aug 28, 2025
Change
-0%
Bid3.5
Ask6
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.8Aug 28, 2025
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.53Aug 27, 2025
Change
-0%
Bid1.65
Ask4.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
23
23
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid1.35
Ask4.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.85Aug 28, 2025
Change
-0%
Bid2
Ask2.2
volume0
Intrest31
Strike
24
24
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid0.45
Ask1.75
volume0
Intrest0
Strike
24.5
24.5
Last Price0.08Aug 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest65
Last Price1.3Aug 29, 2025
Change
0.5529.73%
Bid0.95
Ask1.2
volume6
Intrest22
Strike
25
25
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest98
Last Price0.75Aug 29, 2025
Change
1.5567.39%
Bid0.3
Ask1.8
volume3
Intrest3
Strike
25.5
25.5
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest24
Last Price0.45Aug 29, 2025
Change
0.657.14%
Bid-
Ask0.2
volume5
Intrest51
Strike
26
26
Last Price0.2Aug 29, 2025
Change
0.0981.82%
Bid-
Ask0.45
volume50
Intrest98
Last Price0.14Aug 29, 2025
Change
0.4475.86%
Bid-
Ask0.65
volume20
Intrest53
Strike
26.5
26.5
Last Price0.2Aug 29, 2025
Change
0.4569.23%
Bid0.3
Ask0.5
volume196
Intrest233
Last Price0.25Aug 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest27
Strike
27
27
Last Price0.65Aug 29, 2025
Change
0.1838.3%
Bid0.8
Ask1.15
volume5
Intrest67
Last Price0.05Aug 29, 2025
Change
0.1575%
Bid-
Ask0.7
volume1
Intrest17
Strike
27.5
27.5
Last Price1.21Aug 29, 2025
Change
0.2416.55%
Bid1.15
Ask1.5
volume6
Intrest9
Last Price0.04Aug 29, 2025
Change
0.0555.56%
Bid-
Ask0.1
volume10
Intrest45
Strike
28
28
Last Price1.67Aug 29, 2025
Change
0.074.37%
Bid1.8
Ask2.05
volume3
Intrest153
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest35
Strike
28.5
28.5
Last Price2.45Aug 25, 2025
Change
-0%
Bid2.3
Ask3
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest154
Strike
29
29
Last Price1.75Aug 22, 2025
Change
-0%
Bid2.7
Ask3
volume0
Intrest50
Last Price0.01Aug 29, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume25
Intrest31
Strike
29.5
29.5
Last Price3.2Aug 29, 2025
Change
-0%
Bid2.65
Ask3.5
volume1
Intrest1
Last Price0.14Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
30
30
Last Price3.6Aug 29, 2025
Change
0.164.65%
Bid3.7
Ask4
volume1
Intrest78
Last Price0.23Aug 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Strike
30.5
30.5
Last Price4.15Aug 27, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest53
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
31
31
Last Price4.67Aug 29, 2025
Change
0.387.52%
Bid4.7
Ask5
volume3
Intrest61
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.7
volume3
Intrest5
Strike
31.5
31.5
Last Price5.8Aug 28, 2025
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest34
Strike
32
32
Last Price3.8Aug 28, 2025
Change
-0%
Bid5
Ask7.6
volume0
Intrest1
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
32.5
32.5
Last Price5.6Aug 21, 2025
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest0
Last Price1.4Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
33
33
Last Price8.1Aug 28, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest8
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest20
Strike
33.5
33.5
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price6.5Aug 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Strike
34
34
Last Price8Aug 28, 2025
Change
-0%
Bid7
Ask8.7
volume0
Intrest5
Last Price0.25Aug 26, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
34.5
34.5
Last Price8.8Aug 28, 2025
Change
-0%
Bid7.5
Ask8.5
volume0
Intrest2
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest220
Strike
35
35
Last Price7.5Aug 20, 2025
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35.5
35.5
Last Price7.9Aug 28, 2025
Change
-0%
Bid9
Ask9.5
volume0
Intrest8
Last Price0.26Aug 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest32
Strike
36
36
Last Price10Aug 28, 2025
Change
-0%
Bid9.2
Ask10.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
36.5
36.5
Last Price8.9Aug 28, 2025
Change
-0%
Bid9.5
Ask10.6
volume0
Intrest2
Last Price1.15Aug 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
37.5
37.5
Last Price11.58Aug 25, 2025
Change
-0%
Bid10
Ask13.5
volume0
Intrest0
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
38
38
Last Price11.88Aug 25, 2025
Change
-0%
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.85Aug 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
39
39
Last Price13.38Aug 26, 2025
Change
-0%
Bid12
Ask14.9
volume0
Intrest0
Last Price0.25Aug 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
40
40
Last Price14.18Aug 26, 2025
Change
-0%
Bid13
Ask16
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
41
41
Last Price14.78Aug 25, 2025
Change
-0%
Bid14.1
Ask17
volume0
Intrest0
Last Price2Jul 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Strike
42
42
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price0.8Aug 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest111
Strike
43
43
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price0.65Aug 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest45
Strike
44
44
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price1.03Aug 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
45
45
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest25
Strike
46
46
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Strike
47
47
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest69
Strike
48
48
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0