Groupon Options
View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.036.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.44Oct 15, 2026
Bid16.3
Ask18.3
volume9
Intrest43
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.54Oct 14, 2026
Bid15.3
Ask17.3
volume0
Intrest14
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.2Oct 13, 2026
Bid14.1
Ask16.3
volume0
Intrest12
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.5Oct 14, 2026
Bid13.1
Ask15.1
volume0
Intrest15
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.78Oct 14, 2026
Bid12.1
Ask14.5
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price12.22Oct 14, 2026
Bid11.2
Ask13.3
volume0
Intrest2
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.3Oct 14, 2026
Bid10.1
Ask12.3
volume0
Intrest2
Last Price0.73Jul 23, 2026
Bid-
Ask0.45
volume0
Intrest153
Last Price10.27Oct 13, 2026
Bid9.1
Ask10.9
volume0
Intrest1
Last Price0.05Aug 12, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price9.35Oct 13, 2026
Bid8.1
Ask9.9
volume0
Intrest1
Last Price0.39Jun 24, 2026
Bid-
Ask0.45
volume0
Intrest36
Last Price8.2Oct 14, 2026
Bid7.2
Ask9.6
volume0
Intrest87
Last Price0.15Aug 06, 2026
Bid-
Ask0.45
volume0
Intrest237
Last Price6.82Oct 15, 2026
Bid6.4
Ask8.3
volume1
Intrest15
Last Price0.23Sep 04, 2026
Bid-
Ask0.45
volume0
Intrest100
Last Price5.9Oct 15, 2026
Bid5.5
Ask6.8
volume2
Intrest659
Last Price0.28Sep 04, 2026
Bid-
Ask0.45
volume0
Intrest125
Last Price5.02Oct 15, 2026
Bid4.7
Ask6
volume1
Intrest18
Last Price0.25Aug 20, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price4.95Oct 12, 2026
Bid3.7
Ask4.8
volume0
Intrest236
Last Price0.08Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest483
Last Price2.91Oct 14, 2026
Bid3.3
Ask3.6
volume0
Intrest3094
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest306
Last Price2Oct 14, 2026
Bid1.3
Ask3
volume0
Intrest85
Last Price0.05Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest349
Last Price1.1Oct 13, 2026
Bid0.8
Ask1.75
volume0
Intrest50
Last Price0.1Oct 15, 2026
Bid-
Ask0.25
volume15
Intrest2098
Last Price0.56Oct 15, 2026
Bid0.3
Ask0.65
volume68
Intrest2467
Last Price0.16Oct 15, 2026
Bid0.05
Ask0.15
volume37
Intrest316
Last Price0.15Oct 15, 2026
Bid-
Ask0.15
volume150
Intrest1067
Last Price1.28Oct 15, 2026
Bid0.6
Ask1
volume4
Intrest825
Last Price0.03Oct 15, 2026
Bid-
Ask0.4
volume5
Intrest1316
Last Price2.24Oct 15, 2026
Bid1.25
Ask2.35
volume1
Intrest357
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume5
Intrest598
Last Price2.95Oct 15, 2026
Bid2.45
Ask2.75
volume105
Intrest69
Last Price0.1Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest842
Last Price3.6Oct 15, 2026
Bid3.4
Ask4.8
volume23
Intrest23
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume9
Intrest2720
Last Price5.05Oct 15, 2026
Bid4.4
Ask5.9
volume86
Intrest54
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest477
Last Price6.1Oct 14, 2026
Bid5.4
Ask6.9
volume0
Intrest8
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1423
Last Price6.09Oct 02, 2026
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1319
Last Price5.5Sep 24, 2026
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest210
Last Price7.9Oct 06, 2026
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest2858
Last Price8.6Oct 06, 2026
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest367
Last Price7.9Sep 22, 2026
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1509
Last Price11.6Sep 08, 2026
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest203
Last Price-
Bid12.3
Ask13.9
volume0
Intrest0
Last Price0.3Aug 19, 2026
Bid-
Ask0.45
volume0
Intrest170
Last Price-
Bid13.3
Ask14.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest1174
Last Price-
Bid14.3
Ask15.9
volume0
Intrest0
Last Price0.85Aug 10, 2026
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Bid15.3
Ask16.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest2172
Last Price11.3Jul 10, 2026
Bid16.3
Ask17.9
volume0
Intrest0
Last Price0.67Aug 10, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Bid17.3
Ask18.9
volume0
Intrest0
