$36.93
0.491.34%
al cierre: -
$36.07
-0.86-2.34%
After hour: 6:03 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Groupon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Groupon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
14.5
14.5
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price20.1Jun 23, 2025
Change
-
Bid19.9
Ask23.2
volume2
Intrest0
Strike
15
15
Last Price0.57Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
18
18
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask18.9
volume0
Intrest0
Strike
19
19
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.63Jun 16, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
21
21
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
22
22
Last Price0.54May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price12.75Jun 17, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Last Price11.95Jun 17, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4May 27, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest0
Strike
24
24
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.7May 20, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.48Jun 18, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest23
Strike
26
26
Last Price0.01Jun 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest363
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.11Jun 23, 2025
Change
0.06120%
Bid-
Ask0.05
volume2
Intrest1
Last Price10.7Jun 20, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest20
Strike
27
27
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.63Jun 18, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest20
Strike
28
28
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price7.71Jun 18, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest53
Strike
29
29
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.7Jun 18, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest117
Strike
30
30
Last Price0.19Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest223
Last Price3.04Jun 11, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest1
Strike
30.5
30.5
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price5.47Jun 23, 2025
Change
0.274.7%
Bid5.5
Ask7.7
volume2
Intrest86
Strike
31
31
Last Price0.12Jun 23, 2025
Change
0.1147.83%
Bid-
Ask0.25
volume1
Intrest101
Last Price2.05Jun 12, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest2
Strike
31.5
31.5
Last Price0.1Jun 23, 2025
Change
0.4581.82%
Bid-
Ask0.25
volume2
Intrest1
Last Price7.02Jun 20, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest62
Strike
32
32
Last Price0.04Jun 23, 2025
Change
0.3288.89%
Bid-
Ask0.25
volume2
Intrest30
Last Price2.6Jun 13, 2025
Change
00%
Bid2.95
Ask5.8
volume0
Intrest14
Strike
32.5
32.5
Last Price0.8Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price3.9Jun 23, 2025
Change
0.215.69%
Bid2.7
Ask4.9
volume5
Intrest833
Strike
33
33
Last Price0.07Jun 23, 2025
Change
0.1365%
Bid-
Ask0.15
volume66
Intrest131
Last Price6.2Jun 20, 2025
Change
00%
Bid3
Ask4
volume0
Intrest10
Strike
33.5
33.5
Last Price0.58Jun 17, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest7
Last Price2.25Jun 23, 2025
Change
2.0547.67%
Bid2.8
Ask3.3
volume3
Intrest34
Strike
34
34
Last Price0.16Jun 23, 2025
Change
0.2358.97%
Bid0.15
Ask0.3
volume71
Intrest166
Last Price2.3Jun 23, 2025
Change
0.3513.21%
Bid2.2
Ask3
volume2
Intrest4
Strike
34.5
34.5
Last Price0.27Jun 23, 2025
Change
0.0822.86%
Bid0.15
Ask0.5
volume7
Intrest51
Last Price1.55Jun 23, 2025
Change
0.731.11%
Bid2.15
Ask2.4
volume13
Intrest166
Strike
35
35
Last Price0.3Jun 23, 2025
Change
0.3553.85%
Bid0.15
Ask0.5
volume49
Intrest79
Last Price1.1Jun 23, 2025
Change
2.5369.7%
Bid1.5
Ask2
volume7
Intrest11
Strike
35.5
35.5
Last Price0.5Jun 23, 2025
Change
0.2533.33%
Bid0.15
Ask0.6
volume68
Intrest29
Last Price1.45Jun 23, 2025
Change
0.085.23%
Bid1.45
Ask1.65
volume9
Intrest46
Strike
36
36
Last Price0.65Jun 23, 2025
Change
0.1518.75%
Bid0.65
Ask0.75
volume10
Intrest52
Last Price1.35Jun 23, 2025
Change
0.5528.95%
Bid1.15
Ask1.35
volume18
Intrest24
Strike
36.5
36.5
Last Price0.76Jun 23, 2025
Change
0.3632.14%
Bid0.7
Ask1.15
volume24
Intrest15
Last Price0.95Jun 23, 2025
Change
0.098.65%
Bid0.9
Ask1.05
volume18
Intrest84
Strike
37
37
Last Price1.6Jun 23, 2025
Change
0.5552.38%
Bid0.95
Ask1.4
volume29
Intrest34
Last Price0.85Jun 23, 2025
Change
2.1571.67%
Bid0.6
Ask1.15
volume3
Intrest1
Strike
37.5
37.5
Last Price1.3Jun 23, 2025
Change
-
Bid1.05
Ask1.7
volume13
Intrest0
Last Price0.75Jun 23, 2025
Change
0.2625.74%
Bid0.45
Ask0.8
volume37
Intrest47
Strike
38
38
Last Price1.9Jun 23, 2025
Change
0.094.52%
Bid1.5
Ask2.05
volume3
Intrest13
Last Price0.52Jun 23, 2025
Change
0.024%
Bid0.15
Ask0.75
volume8
Intrest17
Strike
38.5
38.5
Last Price1.85Jun 20, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest1
Last Price0.37Jun 23, 2025
Change
0.037.5%
Bid0.05
Ask0.65
volume31
Intrest198
Strike
39
39
Last Price1.4Jun 20, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest16
Last Price0.85Jun 20, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Strike
39.5
39.5
Last Price3Jun 23, 2025
Change
1.3581.82%
Bid2.35
Ask3.7
volume2
Intrest3
Last Price0.25Jun 23, 2025
Change
00%
Bid0.1
Ask0.25
volume125
Intrest106
Strike
40
40
Last Price3.7Jun 20, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest51
Last Price1.65Jun 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.1270.59%
Bid0.05
Ask0.35
volume1
Intrest31
Strike
41
41
Last Price6.1Jun 23, 2025
Change
4.15212.82%
Bid3
Ask5.5
volume3
Intrest12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41.5
41.5
Last Price5Jun 20, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest2
Last Price0.05Jun 23, 2025
Change
0.1575%
Bid-
Ask0.45
volume2
Intrest20
Strike
42
42
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-
Bid-
Ask0.5
volume20
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.67Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
44
44
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.22Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0