$7.51
-0.21-2.72%
al cierre: -
$7.51
00.00%
After hour: Dec 20, 4:08 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grifols a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grifols..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.75Dec 11, 2024
Change
00%
Bid0.4
Ask2.1
volume0
Intrest2
Strike
6
6
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest56
Last Price0.05Dec 04, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest211
Strike
7
7
Last Price0.25Dec 20, 2024
Change
0.013.85%
Bid0.15
Ask0.35
volume25
Intrest210
Last Price0.4Dec 19, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest105
Strike
8
8
Last Price0.6Dec 19, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest69
Last Price0.18Dec 20, 2024
Change
0.0210%
Bid0.05
Ask0.25
volume1
Intrest66
Strike
9
9
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid0.65
Ask4.5
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0