Grifols (NASDAQ:GRFS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Grifols a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grifols..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.35May 21, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest17
Strike
7
7
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Last Price0.55May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest136
Strike
8
8
Last Price0.6May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest816
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid1.65
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0