Comments
Loading...

Grifols

GRFSNASDAQ
Logotipo presentado por Benzinga Data

Grifols (NASDAQ:GRFS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Grifols a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grifols..

In The Money
Rango de ejercicio
1.016.0
1.0
16.0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6May 05, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price0.5Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price0.35May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
7
7
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Last Price0.84Apr 24, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest4
Strike
8
8
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Last Price1.02Oct 09, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest68
Strike
9
9
Last Price0.45Oct 28, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest629
Last Price0.4Oct 28, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest1648
Strike
10
10
Last Price1.38Oct 17, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest17
Last Price0.1Oct 29, 2025
Change
0.1560%
Bid0.05
Ask0.45
volume4
Intrest372
Strike
11
11
Last Price1.2Aug 12, 2025
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price1.95Aug 19, 2025
Change
-0%
Bid2
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0