$9.16
-0.23-2.45%
al cierre: -
$9.51
0.353.82%
After hour: 7:44 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grifols a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grifols..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.6May 05, 2025
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price0.5Apr 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price0.35May 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest103
Last Price-
Change
-
Bid1.15
Ask3.6
volume0
Intrest0
Strike
7
7
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Last Price0.84Apr 24, 2025
Change
-0%
Bid0.3
Ask2.8
volume0
Intrest4
Strike
8
8
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest73
Last Price1.02Oct 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest68
Strike
9
9
Last Price0.45Oct 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest629
Last Price0.3Oct 30, 2025
Change
0.125%
Bid-
Ask0.4
volume631
Intrest1648
Strike
10
10
Last Price1.38Oct 17, 2025
Change
-0%
Bid0.65
Ask2.5
volume0
Intrest17
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest376
Strike
11
11
Last Price1.2Aug 12, 2025
Change
-0%
Bid0.6
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price1.95Aug 19, 2025
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0