$8.77
0.070.80%
al cierre: -
$8.77
0.000.00%
After hour: Jun 20, 4:00 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grifols a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grifols..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.91Jun 20, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.92Jun 20, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.84Jun 20, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest25
Strike
7
7
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Last Price0.78Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest164
Strike
8
8
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest834
Strike
9
9
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0