$6.89
-0.02-0.29%
al cierre: -
$6.89
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grifols a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grifols..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.25Sep 04, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jun 27, 2024
Change
00%
Bid2.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.3Aug 29, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest50
Strike
5
5
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price1.04Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest151
Strike
6
6
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume4
Intrest166
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
7
7
Last Price0.4Jan 31, 2025
Change
0.038.11%
Bid0.35
Ask0.45
volume1
Intrest565
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest303
Strike
8
8
Last Price1.08Jan 29, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest296
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Strike
9
9
Last Price1Nov 15, 2024
Change
00%
Bid1.95
Ask2.55
volume0
Intrest20
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1333
Strike
10
10
Last Price1.45Nov 08, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0