$39.32
1.092.85%
al cierre: -
$39.50
0.180.46%
After hour: 7:21 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GRAIL a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GRAIL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
15
15
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price17.5May 16, 2025
Change
00%
Bid17.4
Ask20.8
volume0
Intrest12
Strike
20
20
Last Price0.42May 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price16.5May 13, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest11
Strike
22.5
22.5
Last Price0.47May 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest43
Last Price9.91May 15, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest7
Strike
25
25
Last Price0.2May 20, 2025
Change
0.0623.08%
Bid0.2
Ask0.45
volume1004
Intrest671
Last Price10.5May 20, 2025
Change
1.8220.97%
Bid9.8
Ask10.3
volume3
Intrest259
Strike
30
30
Last Price0.81May 20, 2025
Change
0.2422.86%
Bid0.8
Ask1.05
volume40
Intrest1557
Last Price6.86May 20, 2025
Change
1.5629.43%
Bid6.2
Ask7.1
volume27
Intrest185
Strike
35
35
Last Price2.4May 20, 2025
Change
0.6320.79%
Bid2.05
Ask2.7
volume1062
Intrest481
Last Price4.18May 20, 2025
Change
0.7421.51%
Bid3.6
Ask4.5
volume92
Intrest526
Strike
40
40
Last Price5.2May 20, 2025
Change
0.58.77%
Bid4.3
Ask5.6
volume537
Intrest100
Last Price2.45May 20, 2025
Change
0.156.52%
Bid2.1
Ask2.7
volume376
Intrest836
Strike
45
45
Last Price8.2May 16, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest33
Last Price1.2May 20, 2025
Change
0.19.09%
Bid1.05
Ask1.7
volume69
Intrest599
Strike
50
50
Last Price11May 13, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest2
Last Price0.75May 20, 2025
Change
0.115.38%
Bid0.55
Ask0.9
volume1043
Intrest76
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.45May 20, 2025
Change
0.0510%
Bid-
Ask0.65
volume1
Intrest5
Strike
60
60
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.25May 20, 2025
Change
0.0824.24%
Bid-
Ask0.85
volume2
Intrest35
Strike
65
65
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0