$48.39
-0.99-2.00%
al cierre: -
$48.39
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GRAIL a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GRAIL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.84Jan 13, 2025
Change
00%
Bid43.9
Ask48
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Strike
7.5
7.5
Last Price0.27Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price29.95May 28, 2025
Change
00%
Bid36.3
Ask40.5
volume0
Intrest8
Strike
10
10
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price14.9Apr 02, 2025
Change
00%
Bid33.8
Ask38.1
volume0
Intrest7
Strike
12.5
12.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price23.6Jun 06, 2025
Change
00%
Bid31.6
Ask35.4
volume0
Intrest24
Strike
15
15
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price7.05Apr 04, 2025
Change
00%
Bid29.2
Ask32.7
volume0
Intrest16
Strike
17.5
17.5
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price19.5Jun 03, 2025
Change
00%
Bid26.8
Ask29.8
volume0
Intrest24
Strike
20
20
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest330
Last Price23.01Jun 20, 2025
Change
00%
Bid24.1
Ask27.6
volume0
Intrest172
Strike
22.5
22.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume2
Intrest49
Last Price22.4Jun 27, 2025
Change
2.412%
Bid23
Ask24
volume1
Intrest1018
Strike
25
25
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest208
Last Price20.4Jun 27, 2025
Change
1.26.25%
Bid16.9
Ask19.8
volume1
Intrest625
Strike
30
30
Last Price0.32Jun 27, 2025
Change
0.0310.34%
Bid0.15
Ask0.35
volume1
Intrest2454
Last Price12.55Jun 27, 2025
Change
2.516.61%
Bid12.5
Ask15.4
volume15
Intrest522
Strike
35
35
Last Price0.61Jun 27, 2025
Change
0.1122%
Bid0.25
Ask0.85
volume31
Intrest295
Last Price8.75Jun 27, 2025
Change
0.11.13%
Bid8.1
Ask11
volume10
Intrest3632
Strike
40
40
Last Price1.55Jun 27, 2025
Change
0.3529.17%
Bid0.95
Ask1.7
volume40
Intrest545
Last Price5.85Jun 27, 2025
Change
0.568.74%
Bid5.5
Ask7.1
volume37
Intrest932
Strike
45
45
Last Price3.2Jun 27, 2025
Change
0.5520.75%
Bid2.2
Ask3.2
volume52
Intrest359
Last Price4Jun 27, 2025
Change
0.511.11%
Bid3.2
Ask4
volume186
Intrest1160
Strike
50
50
Last Price6.2Jun 27, 2025
Change
0.916.98%
Bid4.9
Ask7.4
volume16
Intrest72
Last Price2.19Jun 27, 2025
Change
0.5620.36%
Bid2
Ask2.4
volume391
Intrest786
Strike
55
55
Last Price13.1Jun 23, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest9
Last Price1.15Jun 27, 2025
Change
0.097.26%
Bid1
Ask1.5
volume267
Intrest1034
Strike
60
60
Last Price13.9Jun 26, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest7
Last Price0.55Jun 27, 2025
Change
0.3236.78%
Bid0.1
Ask0.8
volume8
Intrest401
Strike
65
65
Last Price27.4Jun 06, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest115
Strike
70
70
Last Price27.7Feb 18, 2025
Change
00%
Bid20.3
Ask23.8
volume0
Intrest0
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest74
Strike
75
75
Last Price30.7Feb 19, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
95
95
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0