$24.88
al cierre: Apr 3, 7:36 PM EDT
$24.89
0.010.04%
After hour: 7:36 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GRAIL a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GRAIL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.79Jan 13, 2025
Change
00%
Bid20.4
Ask25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.35Jan 30, 2025
Change
00%
Bid18.1
Ask22.5
volume0
Intrest2
Strike
5
5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price10Aug 22, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price31.6Feb 13, 2025
Change
00%
Bid13
Ask17
volume0
Intrest1
Strike
10
10
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price37.1Feb 13, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest148
Strike
12.5
12.5
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price11.75Mar 28, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest128
Strike
15
15
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price7.1Apr 03, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest35
Strike
17.5
17.5
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest142
Last Price5.6Apr 03, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest166
Strike
20
20
Last Price0.35Apr 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest210
Last Price4.7Apr 03, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest111
Strike
22.5
22.5
Last Price0.86Apr 03, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest71
Last Price1.79Apr 03, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest238
Strike
25
25
Last Price1.79Apr 03, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest668
Last Price0.5Apr 03, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest837
Strike
30
30
Last Price5.5Apr 03, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest404
Last Price0.3Apr 03, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1254
Strike
35
35
Last Price10.3Apr 03, 2025
Change
00%
Bid9.2
Ask11.2
volume0
Intrest54
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest303
Strike
40
40
Last Price13.57Mar 28, 2025
Change
00%
Bid15
Ask15.6
volume0
Intrest423
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest547
Strike
45
45
Last Price18.53Mar 28, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest24
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest280
Strike
50
50
Last Price23.15Mar 28, 2025
Change
00%
Bid24
Ask26.4
volume0
Intrest44
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest209
Strike
55
55
Last Price12.94Feb 26, 2025
Change
00%
Bid28.2
Ask31.5
volume0
Intrest15
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
60
60
Last Price32.05Mar 18, 2025
Change
00%
Bid33.4
Ask36.6
volume0
Intrest10
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
65
65
Last Price22.8Feb 18, 2025
Change
00%
Bid38
Ask42
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
70
70
Last Price39.53Mar 21, 2025
Change
00%
Bid43.1
Ask47
volume0
Intrest0
Last Price3.1Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
75
75
Last Price28.3Feb 14, 2025
Change
00%
Bid47.5
Ask52.5
volume0
Intrest0
Last Price3.7Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
95
95
Last Price66.3Mar 21, 2025
Change
00%
Bid67.5
Ask72.5
volume0
Intrest0