$17.87
-1.8-9.15%
al cierre: -
$17.90
0.030.17%
After hour: 5:58 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GRAIL a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GRAIL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10Oct 17, 2024
Change
00%
Bid11
Ask14.7
volume0
Intrest6
Strike
5
5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price7.2Oct 21, 2024
Change
00%
Bid9.2
Ask12.6
volume0
Intrest10
Strike
7.5
7.5
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price7.21Dec 19, 2024
Change
00%
Bid7.3
Ask8.1
volume0
Intrest6
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Last Price9.9Dec 16, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest58
Strike
12.5
12.5
Last Price0.01Jan 07, 2025
Change
0.3797.37%
Bid-
Ask1.55
volume90
Intrest496
Last Price5.4Jan 06, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest228
Strike
15
15
Last Price0.09Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest307
Last Price1.15Jan 07, 2025
Change
1.454.9%
Bid1
Ask1.4
volume11
Intrest2976
Strike
17.5
17.5
Last Price0.35Jan 06, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest351
Last Price0.3Jan 07, 2025
Change
0.9576%
Bid0.05
Ask0.65
volume3
Intrest409
Strike
20
20
Last Price2.26Jan 07, 2025
Change
1.22117.31%
Bid2.25
Ask3.4
volume21
Intrest52
Last Price0.12Jan 07, 2025
Change
0.2365.71%
Bid0.05
Ask0.15
volume2
Intrest536
Strike
22.5
22.5
Last Price2.4Jan 06, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest57
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest123
Strike
25
25
Last Price3.04Dec 17, 2024
Change
00%
Bid5.2
Ask9
volume0
Intrest3
Last Price0.18Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
35
35
Last Price16.3Dec 18, 2024
Change
00%
Bid16
Ask19
volume0
Intrest0