Comments
Loading...
GRAIL (NASDAQ:GRAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GRAIL a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GRAIL..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.66May 15, 2025
Change
-0%
Bid24.3
Ask28.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
15
15
Last Price0.49May 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price22.69Jul 14, 2025
Change
-0%
Bid19.8
Ask22.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price13.1Aug 01, 2025
Change
-0%
Bid17.2
Ask20.4
volume0
Intrest3
Strike
20
20
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price12Aug 13, 2025
Change
-0%
Bid14.8
Ask17.5
volume0
Intrest46
Strike
22.5
22.5
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price14Sep 11, 2025
Change
-0%
Bid13.3
Ask14.4
volume0
Intrest77
Strike
25
25
Last Price0.15Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price7.53Sep 12, 2025
Change
-0%
Bid8.5
Ask8.9
volume0
Intrest278
Strike
30
30
Last Price0.1Sep 16, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume14
Intrest1135
Last Price4.3Sep 16, 2025
Change
0.36.52%
Bid3.7
Ask4.2
volume40
Intrest930
Strike
35
35
Last Price0.3Sep 16, 2025
Change
0.125%
Bid0.2
Ask0.4
volume16
Intrest528
Last Price0.9Sep 16, 2025
Change
0.4533.33%
Bid0.8
Ask1.2
volume3
Intrest1233
Strike
40
40
Last Price2.4Sep 16, 2025
Change
0.2612.15%
Bid2.1
Ask2.6
volume5
Intrest94
Last Price0.15Sep 16, 2025
Change
0.0628.57%
Bid0.1
Ask0.25
volume11
Intrest592
Strike
45
45
Last Price6.65Sep 16, 2025
Change
0.6510.83%
Bid6.1
Ask6.8
volume9
Intrest58
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest286
Strike
50
50
Last Price17.1Aug 29, 2025
Change
-0%
Bid10.9
Ask11.9
volume0
Intrest24
Last Price0.15Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Strike
55
55
Last Price17Jul 23, 2025
Change
-0%
Bid14.6
Ask18
volume0
Intrest0
Last Price0.02Sep 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest361
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price0.03Sep 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest111
Strike
65
65
Last Price25.8Jul 23, 2025
Change
-0%
Bid24.7
Ask28
volume0
Intrest0
Last Price2.75Jun 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Strike
75
75
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Strike
80
80
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price0.7May 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price1.9Jun 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price0.03Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0