$78.00
al cierre: Oct 20 EDT
$88.53
10.5313.50%
Pre-comercialización: 8:44 AM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GRAIL a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GRAIL..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.37Sep 22, 2025
Change
-0%
Bid63.5
Ask67.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Sep 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.37Apr 22, 2025
Change
-0%
Bid58.5
Ask62.6
volume0
Intrest0
Strike
17.5
17.5
Last Price2.66Apr 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price46.8Oct 03, 2025
Change
-0%
Bid57
Ask59.9
volume0
Intrest30
Strike
20
20
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price23.9Sep 24, 2025
Change
-0%
Bid53.7
Ask57.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.41Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price13.9Sep 16, 2025
Change
-0%
Bid52
Ask54.9
volume0
Intrest11
Strike
25
25
Last Price0.06Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest187
Last Price43.5Oct 09, 2025
Change
-0%
Bid47
Ask49.9
volume0
Intrest72
Strike
30
30
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest126
Last Price50.3Oct 16, 2025
Change
-0%
Bid42
Ask44.9
volume0
Intrest260
Strike
35
35
Last Price0.83Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Last Price37.8Oct 17, 2025
Change
-0%
Bid37
Ask39.9
volume0
Intrest257
Strike
40
40
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest894
Last Price40.4Oct 16, 2025
Change
-0%
Bid32
Ask34.8
volume0
Intrest74
Strike
45
45
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest583
Last Price28.8Oct 17, 2025
Change
-0%
Bid27.1
Ask30
volume0
Intrest498
Strike
50
50
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest366
Last Price24Oct 17, 2025
Change
-0%
Bid21.6
Ask24.9
volume0
Intrest206
Strike
55
55
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest900
Last Price18.95Oct 17, 2025
Change
-0%
Bid17.1
Ask18.6
volume0
Intrest758
Strike
60
60
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest710
Last Price13.12Oct 17, 2025
Change
-0%
Bid11.4
Ask15
volume0
Intrest90
Strike
65
65
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest666
Last Price8.75Oct 17, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest431
Strike
70
70
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest182
Last Price3.2Oct 17, 2025
Change
-0%
Bid1.5
Ask3.7
volume0
Intrest608
Strike
75
75
Last Price1.2Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest431
Strike
80
80
Last Price2.05Oct 17, 2025
Change
-0%
Bid1
Ask2.75
volume0
Intrest71
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Strike
85
85
Last Price7.2Oct 17, 2025
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest58
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest108
Strike
90
90
Last Price5.41Oct 17, 2025
Change
-0%
Bid10.1
Ask13.9
volume0
Intrest6
Last Price0.92Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0