$40.29
0.571.44%
al cierre: -
$39.90
-0.39-0.97%
After hour: Jul 25, 5:22 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GRAIL a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GRAIL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.02Jun 30, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price9Apr 08, 2025
Change
00%
Bid23.4
Ask27.3
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest165
Last Price23.33Jul 10, 2025
Change
00%
Bid19.2
Ask22.3
volume0
Intrest10
Strike
20
20
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price5.8Apr 11, 2025
Change
00%
Bid16.9
Ask19.1
volume0
Intrest74
Strike
22.5
22.5
Last Price0.32Jul 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price14.4Jul 15, 2025
Change
00%
Bid14.2
Ask17.1
volume0
Intrest111
Strike
25
25
Last Price0.1Jul 25, 2025
Change
0.1458.33%
Bid0.1
Ask0.95
volume44
Intrest129
Last Price11.5Jul 24, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest151
Strike
30
30
Last Price0.45Jul 25, 2025
Change
0.0510%
Bid0.4
Ask0.7
volume22
Intrest913
Last Price6.8Jul 25, 2025
Change
0.11.49%
Bid6.4
Ask7.8
volume2
Intrest258
Strike
35
35
Last Price1.71Jul 25, 2025
Change
0.1910%
Bid1.5
Ask2.75
volume1
Intrest364
Last Price4.2Jul 25, 2025
Change
0.25%
Bid4.1
Ask4.3
volume523
Intrest1208
Strike
40
40
Last Price4.05Jul 25, 2025
Change
0.051.22%
Bid3.7
Ask5.9
volume10
Intrest556
Last Price2.35Jul 25, 2025
Change
0.052.17%
Bid2.35
Ask2.4
volume34
Intrest849
Strike
45
45
Last Price6.9Jul 25, 2025
Change
00%
Bid6.5
Ask7.7
volume16
Intrest72
Last Price1.25Jul 25, 2025
Change
00%
Bid1.25
Ask1.5
volume29
Intrest850
Strike
50
50
Last Price14.7Jul 16, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest189
Last Price0.62Jul 25, 2025
Change
0.0811.43%
Bid0.35
Ask0.95
volume31
Intrest836
Strike
55
55
Last Price15.1Jul 23, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest84
Last Price0.4Jul 24, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest282
Strike
60
60
Last Price15.5Jul 02, 2025
Change
00%
Bid19.2
Ask22
volume0
Intrest64
Last Price0.1Jul 22, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest79
Strike
65
65
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest46
Strike
70
70
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.3Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
75
75
Last Price28Jun 26, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest0
Last Price0.38Jul 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Strike
80
80
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest143
Strike
95
95
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0