Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grab Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.91Dec 24, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.35Dec 27, 2024
Change
-
Bid3.2
Ask3.4
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask2.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Dec 27, 2024
Change
0.14.76%
Bid2.2
Ask2.75
volume2
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.86Dec 23, 2024
Change
00%
Bid1.7
Ask2.25
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.98Dec 26, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest42
Strike
4
4
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.3Dec 27, 2024
Change
0.2444.44%
Bid0.25
Ask0.35
volume4
Intrest77
Strike
4.5
4.5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.08Dec 27, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume25
Intrest882
Strike
5
5
Last Price0.22Dec 27, 2024
Change
0.13144.44%
Bid0.2
Ask0.25
volume46
Intrest1160
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest741
Strike
5.5
5.5
Last Price0.5Dec 26, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23148
Strike
6
6
Last Price0.91Dec 18, 2024
Change
00%
Bid0.85
Ask1.6
volume0
Intrest2
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
6.5
6.5
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5112
Strike
7
7
Last Price2.28Dec 27, 2024
Change
0.188.57%
Bid1.85
Ask2.6
volume2
Intrest13
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
8.5
8.5
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price1.25Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0