$4.90
-0.03-0.61%
al cierre: -
$4.93
0.030.61%
After hour: 7:58 PM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grab Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.84May 02, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest2
Strike
0.5
0.5
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price3.52Apr 21, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest3
Strike
1
1
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price3.61May 06, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest1
Strike
1.5
1.5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.49Apr 17, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest3
Strike
2
2
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.95May 08, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest8
Strike
3
3
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price1.35May 09, 2025
Change
0.16.9%
Bid0.7
Ask1.4
volume1
Intrest17
Strike
3.5
3.5
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.85May 09, 2025
Change
0.110.53%
Bid0.3
Ask0.95
volume6
Intrest386
Strike
4
4
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price0.39May 09, 2025
Change
0.0613.33%
Bid0.35
Ask0.45
volume159
Intrest998
Strike
4.5
4.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest952
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume169
Intrest7466
Strike
5
5
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask1.05
volume29
Intrest118
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
5.5
5.5
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask1.7
volume2
Intrest15
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1064
Strike
6
6
Last Price1.19May 02, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6.5
6.5
Last Price1.78Apr 29, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid1.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.15
Ask4.7
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0