$4.95
-0.07-1.39%
al cierre: Dec 15, 4:00 PM EST
$4.96
0.01030.21%
Premercado: 3:00 AM EST
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grab Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grab Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4Dec 16, 2025
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest34
Strike
1
1
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price3.45Dec 16, 2025
Change
-0%
Bid3
Ask3.9
volume0
Intrest11
Strike
1.5
1.5
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price2.98Dec 16, 2025
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest18
Strike
2
2
Last Price0.11Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Last Price2.52Dec 16, 2025
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest24
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.93Dec 16, 2025
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest25
Strike
3
3
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price1.38Dec 16, 2025
Change
-0%
Bid1.05
Ask1.85
volume0
Intrest1
Strike
3.5
3.5
Last Price0.21Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.16Dec 15, 2025
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest21
Strike
4
4
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3308
Last Price0.49Dec 16, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest55
Strike
4.5
4.5
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2546
Strike
5
5
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest10252
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2078
Strike
5.5
5.5
Last Price0.59Dec 16, 2025
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest739
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21664
Strike
6
6
Last Price1.07Dec 16, 2025
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest927
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8808
Strike
7
7
Last Price1.77Dec 08, 2025
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest991
Strike
8
8
Last Price2.6Nov 17, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest667
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0