$3.10
-0.03-0.96%
Últ. Act.: Sep 28, 9:29 AM
Grab Holdings Ltd Cadena de Opciones
GRABNASDAQ
Grab Holdings Options
View Grab Holdings (GRAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.71Sep 28, 2026
Change
0.062.26%
Bid2.53
Ask2.71
volume2
Intrest242
Strike
0.5
0.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price2.11Sep 28, 2026
Change
0.031.4%
Bid2.06
Ask2.13
volume30
Intrest363
Strike
1
1
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Last Price1.6Sep 28, 2026
Change
0.169.09%
Bid1.54
Ask1.86
volume4
Intrest143
Strike
1.5
1.5
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest22
Last Price1.11Sep 28, 2026
Change
0.1411.2%
Bid1.04
Ask1.23
volume3
Intrest204
Strike
2
2
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest41
Last Price0.68Sep 25, 2026
Change
-0%
Bid0.37
Ask0.88
volume0
Intrest183
Strike
2.5
2.5
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest551
Last Price0.15Sep 28, 2026
Change
0.0525%
Bid0.13
Ask0.18
volume4288
Intrest6722
Strike
3
3
Last Price0.03Sep 28, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume745
Intrest6940
Last Price0.02Sep 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume3729
Intrest9227
Strike
3.5
3.5
Last Price0.41Sep 28, 2026
Change
0.0617.14%
Bid0.35
Ask0.43
volume204
Intrest6424
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest4550
Strike
4
4
Last Price0.82Sep 25, 2026
Change
-0%
Bid0.81
Ask0.98
volume0
Intrest60
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest333
Strike
4.5
4.5
Last Price1.39Sep 28, 2026
Change
0.042.96%
Bid1.31
Ask1.43
volume1
Intrest3
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
5
5
Last Price1.86Sep 24, 2026
Change
-0%
Bid1.81
Ask1.98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
5.5
5.5
Last Price2.88Sep 28, 2026
Change
0.5322.55%
Bid2.31
Ask3.35
volume2
Intrest4