$4.49
-0.17-3.65%
al cierre: -
$4.57
0.081.78%
After hour: Jun 20, 7:58 PM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grab Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.52Jun 20, 2025
Change
-
Bid3.4
Ask3.6
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.55
volume0
Intrest0
Strike
2
2
Last Price0.36Jun 20, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price2.02Jun 20, 2025
Change
0.3615.13%
Bid1.95
Ask2.1
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.8May 29, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest15
Strike
3
3
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.1Jun 20, 2025
Change
0.215.38%
Bid0.9
Ask1.05
volume1
Intrest106
Strike
3.5
3.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price0.5Jun 20, 2025
Change
0.337.5%
Bid-
Ask0.55
volume27
Intrest253
Strike
4
4
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest179
Last Price0.03Jun 20, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume354
Intrest910
Strike
4.5
4.5
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask0.05
volume111
Intrest2481
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume22
Intrest23476
Strike
5
5
Last Price0.53Jun 20, 2025
Change
0.1332.5%
Bid0.45
Ask0.55
volume175
Intrest715
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest4684
Strike
5.5
5.5
Last Price0.95Jun 20, 2025
Change
0.111.76%
Bid0.95
Ask1.05
volume71
Intrest21
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
6
6
Last Price1.19May 22, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price1.75Jun 10, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest29
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
7
7
Last Price2.25Jun 10, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price2.51Jun 09, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0