$4.87
-0.02-0.41%
al cierre: -
$4.90
0.030.62%
After hour: May 30, 7:51 PM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grab Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.55May 29, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest2
Strike
0.5
0.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.01May 28, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest8
Strike
1
1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price3.6May 28, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest4
Strike
1.5
1.5
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price2.9May 27, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest3
Strike
2
2
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price2.25May 30, 2025
Change
0.723.73%
Bid2.25
Ask4.5
volume2
Intrest7
Strike
2.5
2.5
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price2May 27, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.54May 15, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest12
Strike
3.5
3.5
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price0.75May 30, 2025
Change
0.221.05%
Bid0.75
Ask1.05
volume6
Intrest674
Strike
4
4
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.38May 30, 2025
Change
0.0826.67%
Bid0.3
Ask0.4
volume190
Intrest472
Strike
4.5
4.5
Last Price0.01May 30, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume4
Intrest321
Last Price0.02May 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume182
Intrest6442
Strike
5
5
Last Price0.15May 30, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume155
Intrest903
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5980
Strike
5.5
5.5
Last Price0.6May 29, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest58
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
6
6
Last Price1.15May 30, 2025
Change
0.1717.35%
Bid1
Ask3.3
volume1
Intrest4
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
6.5
6.5
Last Price1.35May 30, 2025
Change
0.2214.01%
Bid1.55
Ask1.95
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price2.14May 01, 2025
Change
00%
Bid1.85
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.05May 30, 2025
Change
-
Bid-
Ask2.15
volume10
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0