$4.60
0.000.00%
Pre-comercialización: 6:12 AM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grab Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.19Mar 18, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest5
Strike
0.5
0.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.61Feb 25, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.76Mar 12, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.69Mar 18, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest2
Strike
2
2
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.91Mar 14, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.37Mar 14, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest54
Strike
3
3
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.85Mar 14, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest56
Strike
3.5
3.5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.65Mar 18, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1829
Strike
4
4
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23583
Last Price0.1Mar 18, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5295
Strike
4.5
4.5
Last Price0.1Mar 18, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest8472
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63301
Strike
5
5
Last Price0.4Mar 18, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3731
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11888
Strike
5.5
5.5
Last Price1.19Mar 11, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest102
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5406
Strike
6
6
Last Price1.92Mar 10, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest16
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
6.5
6.5
Last Price1.6Feb 27, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11482
Strike
7
7
Last Price2.3Mar 03, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price2.93Mar 18, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest83
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1552
Strike
8
8
Last Price2.9Feb 18, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price4.19Feb 26, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0