$5.07
-0.6-10.58%
al cierre: -
$5.05
-0.02-0.40%
After hour: 7:59 PM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grab Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.6Nov 22, 2024
Change
-
Bid2.35
Ask3.8
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2Nov 21, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.56Nov 22, 2024
Change
-
Bid0.5
Ask1.1
volume5
Intrest0
Strike
4.5
4.5
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price0.19Nov 22, 2024
Change
0.572.46%
Bid0.1
Ask0.2
volume912
Intrest5
Strike
5
5
Last Price0.13Nov 22, 2024
Change
-
Bid0.05
Ask0.15
volume154
Intrest0
Last Price0.05Nov 22, 2024
Change
0.5591.67%
Bid-
Ask0.05
volume243
Intrest2
Strike
5.5
5.5
Last Price0.5Nov 22, 2024
Change
0.41455.56%
Bid0.4
Ask0.5
volume187
Intrest26
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.1
volume15
Intrest56
Strike
6
6
Last Price1.15Nov 22, 2024
Change
-
Bid0.45
Ask3.1
volume3
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.7
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.75
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0