$3.93
0.051.29%
al cierre: Jul 10, 5:00 PM EST
$3.97
0.041.02%
After hour: 7:59 PM EST
Grab Holdings Ltd Cadena de Opciones
GRABNASDAQ
Grab Holdings (NASDAQ:GRAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grab Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grab Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.42Jul 10, 2026
Change
0.13.01%
Bid3.25
Ask3.55
volume189
Intrest127
Strike
0.5
0.5
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1
Last Price2.96Jul 10, 2026
Change
0.144.96%
Bid2.81
Ask3.1
volume191
Intrest59
Strike
1
1
Last Price0.06Jul 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price2.45Jul 10, 2026
Change
0.4321.29%
Bid2.17
Ask2.89
volume21
Intrest74
Strike
1.5
1.5
Last Price0.02Jul 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price2.07Jul 10, 2026
Change
0.2513.74%
Bid1.69
Ask2.27
volume22
Intrest43
Strike
2
2
Last Price0.06Jul 10, 2026
Change
0.0250%
Bid-
Ask0.12
volume7
Intrest7
Last Price1.38Jul 10, 2026
Change
0.118.66%
Bid1.35
Ask1.7
volume3
Intrest15
Strike
2.5
2.5
Last Price0.01Jul 10, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest12
Last Price0.88Jul 10, 2026
Change
0.044.76%
Bid0.24
Ask1.02
volume2
Intrest23
Strike
3
3
Last Price0.01Jul 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest1233
Last Price0.4Jul 10, 2026
Change
0.012.56%
Bid0.33
Ask0.47
volume407
Intrest1745
Strike
3.5
3.5
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume74
Intrest1836
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume415
Intrest3370
Strike
4
4
Last Price0.07Jul 10, 2026
Change
0.0646.15%
Bid-
Ask0.53
volume33
Intrest298
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1866
Strike
4.5
4.5
Last Price0.58Jul 10, 2026
Change
0.0913.43%
Bid0.5
Ask0.77
volume2
Intrest8
Last Price0.01Jul 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
5
5
Last Price1.06Jul 10, 2026
Change
0.076.19%
Bid0.99
Ask1.74
volume15
Intrest20
Last Price0.01Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
5.5
5.5
Last Price1.67Jul 08, 2026
Change
-0%
Bid0.73
Ask1.85
volume0
Intrest2