$3.46
-0.08-2.26%
al cierre: Sep 1, 5:00 PM EST
$3.45
-0.01-0.29%
After hour: 7:59 PM EST
Grab Holdings Ltd Cadena de Opciones
GRABNASDAQ
Grab Holdings Options
View Grab Holdings (GRAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.01Sep 01, 2026
Change
0.041.31%
Bid2.77
Ask3.05
volume12
Intrest208
Strike
0.5
0.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3
Last Price2.49Sep 01, 2026
Change
0.124.6%
Bid2.35
Ask2.61
volume83
Intrest140
Strike
1
1
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price2.02Sep 01, 2026
Change
0.073.35%
Bid1.87
Ask2.1
volume11
Intrest115
Strike
1.5
1.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Last Price1.55Sep 01, 2026
Change
0.16.06%
Bid1.27
Ask1.63
volume6
Intrest130
Strike
2
2
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Last Price1Aug 31, 2026
Change
-0%
Bid0.01
Ask1.91
volume0
Intrest6
Strike
2.5
2.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest10
Last Price0.6Sep 01, 2026
Change
0.1327.66%
Bid0.38
Ask0.56
volume21
Intrest117
Strike
3
3
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Last Price0.04Sep 01, 2026
Change
0.0450%
Bid0.04
Ask0.06
volume68
Intrest1056
Strike
3.5
3.5
Last Price0.07Sep 01, 2026
Change
0.0375%
Bid0.06
Ask0.08
volume379
Intrest3080
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume54
Intrest4765
Strike
4
4
Last Price0.51Sep 01, 2026
Change
0.1230.77%
Bid0.46
Ask0.61
volume42
Intrest319
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest628
Strike
4.5
4.5
Last Price0.93Sep 01, 2026
Change
0.044.12%
Bid0.19
Ask1.26
volume16
Intrest20
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
5
5
Last Price1.4Sep 01, 2026
Change
0.053.45%
Bid0.86
Ask2.36
volume15
Intrest1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
5.5
5.5
Last Price2.06Sep 01, 2026
Change
0.020.96%
Bid1.76
Ask2.28
volume62
Intrest36