$4.68
0.040.86%
Pre-comercialización: 7:55 PM EDT
Comments
Loading...
Grab Holdings (NASDAQ:GRAB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grab Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grab Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.99Jan 06, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.8Jan 02, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.53Jan 29, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest51
Strike
4
4
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.2Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest205
Strike
4.5
4.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Strike
5
5
Last Price0.31Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest128
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
5.5
5.5
Last Price1Jan 28, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
6
6
Last Price1.25Jan 30, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
7
7
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0