Comments
Loading...

GoPro

GPRONASDAQ
Logotipo presentado por Benzinga Data
$1.98
-0.37-15.74%
al cierre: -
$2.01
0.031.51%
After hour: Oct 10, 7:59 PM EDT

GoPro (NASDAQ:GPRO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GoPro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GoPro..

In The Money
Rango de ejercicio
0.55.0
0.5
5.0
Last Price1.72Oct 07, 2025
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest20
Strike
0.5
0.5
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.25Oct 07, 2025
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest21
Strike
1
1
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.47Oct 10, 2025
Change
0.2332.86%
Bid0.4
Ask0.55
volume55
Intrest345
Strike
1.5
1.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest296
Last Price0.05Oct 10, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume154
Intrest460
Strike
2
2
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume68
Intrest1628
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume106
Intrest6701
Strike
2.5
2.5
Last Price0.5Oct 10, 2025
Change
0.28127.27%
Bid0.45
Ask0.55
volume112
Intrest441
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume50
Intrest1406
Strike
3
3
Last Price0.6Oct 10, 2025
Change
0.2529.41%
Bid0.55
Ask1.4
volume5
Intrest45
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
3.5
3.5
Last Price1.2Oct 09, 2025
Change
-0%
Bid1.25
Ask2.05
volume0
Intrest7
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
4
4
Last Price1.85Oct 10, 2025
Change
0.427.59%
Bid1.9
Ask2.4
volume25
Intrest38
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
4.5
4.5
Last Price2.26Oct 09, 2025
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
5
5
Last Price3Oct 10, 2025
Change
0.3412.78%
Bid2.7
Ask3.6
volume1
Intrest3