$1.26
-0.05-3.82%
al cierre: -
$1.26
0.000.00%
After hour: 6:09 PM EDT
Comments
Loading...
GoPro (NASDAQ:GPRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GoPro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GoPro..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.75Aug 12, 2025
Change
0.078.54%
Bid0.7
Ask0.8
volume17
Intrest1215
Strike
0.5
0.5
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1195
Last Price0.25Aug 12, 2025
Change
0.0926.47%
Bid0.2
Ask0.3
volume341
Intrest4244
Strike
1
1
Last Price0.03Aug 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume81
Intrest12603
Last Price0.03Aug 12, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume533
Intrest16385
Strike
1.5
1.5
Last Price0.2Aug 12, 2025
Change
0.133.33%
Bid0.2
Ask0.3
volume1979
Intrest7670
Last Price0.02Aug 12, 2025
Change
0.0360%
Bid-
Ask0.05
volume554
Intrest11083
Strike
2
2
Last Price0.75Aug 12, 2025
Change
0.034.17%
Bid0.7
Ask0.8
volume354
Intrest4487
Last Price0.03Aug 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest176
Strike
2.5
2.5
Last Price1.16Aug 11, 2025
Change
-0%
Bid1.15
Ask1.35
volume0
Intrest8
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume68
Intrest8123
Strike
3
3
Last Price1.85Aug 12, 2025
Change
0.158.82%
Bid1.65
Ask1.8
volume8
Intrest487
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest403
Strike
3.5
3.5
Last Price2.2Aug 11, 2025
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8405
Strike
4
4
Last Price2.8Aug 12, 2025
Change
0.13.7%
Bid2.65
Ask2.8
volume5
Intrest125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.04Jul 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0