$9.50
-0.27-2.76%
al cierre: -
$9.50
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Green Plains (NASDAQ:GPRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Green Plains a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Green Plains..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.64Nov 06, 2025
Change
-0%
Bid5
Ask5.6
volume0
Intrest1
Strike
4
4
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Oct 15, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest15
Strike
7
7
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price1.51Sep 30, 2025
Change
-0%
Bid1.1
Ask2
volume0
Intrest2
Strike
8
8
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest203
Last Price2.65Nov 05, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest163
Strike
9
9
Last Price0.17Nov 13, 2025
Change
0.0213.33%
Bid0.15
Ask0.35
volume1
Intrest1348
Last Price0.18Nov 13, 2025
Change
0.2255%
Bid0.15
Ask0.25
volume586
Intrest971
Strike
10
10
Last Price0.4Nov 11, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest948
Last Price0.09Nov 13, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume20
Intrest12030
Strike
11
11
Last Price0.95Nov 11, 2025
Change
-0%
Bid0.95
Ask1.9
volume0
Intrest959
Last Price0.05Nov 13, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume26
Intrest1082
Strike
12
12
Last Price2.05Nov 06, 2025
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest29
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest973
Strike
13
13
Last Price2.1Oct 15, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest172
Strike
14
14
Last Price4.2Oct 09, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0