$14.66
0.624.42%
al cierre: Aug 28, 5:00 PM EST
$14.66
N/A
After hour: Aug 28, 4:00 PM EST
Green Plains Inc Cadena de Opciones
GPRENASDAQ
Green Plains Options
View Green Plains (GPRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.64Jun 17, 2026
Change
-0%
Bid11
Ask12.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.65Jun 17, 2026
Change
-0%
Bid10
Ask11.5
volume0
Intrest1
Strike
4
4
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.3Jun 01, 2026
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.65Jul 13, 2026
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest10
Strike
9
9
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Last Price5.41Jun 12, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.13Jul 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price3.41Aug 10, 2026
Change
-0%
Bid2.25
Ask3.3
volume0
Intrest11
Strike
12
12
Last Price0.18Aug 12, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest20
Last Price5.5Mar 27, 2026
Change
-0%
Bid1.85
Ask2.3
volume0
Intrest63
Strike
13
13
Last Price0.39Aug 28, 2026
Change
0.21116.67%
Bid0.1
Ask0.45
volume9
Intrest7
Last Price1.27Aug 28, 2026
Change
0.5269.33%
Bid1.1
Ask1.35
volume57
Intrest46
Strike
14
14
Last Price0.5Aug 28, 2026
Change
0.0712.28%
Bid0.35
Ask0.65
volume22
Intrest149
Last Price0.7Aug 28, 2026
Change
0.35100%
Bid0.65
Ask0.7
volume7292
Intrest391
Strike
15
15
Last Price0.98Aug 28, 2026
Change
0.066.52%
Bid0.8
Ask1
volume12
Intrest367
Last Price0.4Aug 28, 2026
Change
0.2100%
Bid0.3
Ask0.5
volume134
Intrest81
Strike
16
16
Last Price2.35Aug 28, 2026
Change
1.188%
Bid1.35
Ask1.95
volume20
Intrest58
Last Price0.2Aug 28, 2026
Change
0.12150%
Bid0.1
Ask0.25
volume200
Intrest368
Strike
17
17
Last Price2.8Aug 28, 2026
Change
0.6127.85%
Bid2.3
Ask2.9
volume10
Intrest36
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest150
Strike
18
18
Last Price3.87Jun 17, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest3
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest106
Strike
19
19
Last Price2.84Aug 20, 2026
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest334
Strike
20
20
Last Price5Aug 24, 2026
Change
-0%
Bid4.7
Ask6
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest88
Strike
21
21
Last Price6Aug 24, 2026
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.7May 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.85Apr 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Last Price0.32Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest112
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price0.2Jun 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
27
27
Last Price12.68Jun 15, 2026
Change
-0%
Bid11.5
Ask13
volume0
Intrest0
Last Price0.15Jun 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0