Green Plains Inc Cadena de Opciones

GPRENASDAQ

Trade with Public

Trade with Public

$13.91

-0.25-1.77%

Últ. Act.: Oct 22, 4:00 PM

$13.91

-0.25-1.77%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Green Plains Options

View Green Plains (GPRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

7.027.0

7.0

27.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid6.5

Ask7.7

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask6.7

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask5.8

volume0

Intrest0

Strike

9

9

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

-

Bid3.7

Ask4.7

volume0

Intrest0

Strike

10

10

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest14

Last Price-

Change

-

Bid2.85

Ask3.5

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid0.05

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask2.8

volume0

Intrest0

Strike

12

12

Last Price0.3Oct 19, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest24

Last Price-

Change

-

Bid1.3

Ask2.05

volume0

Intrest0

Strike

13

13

Last Price0.65Oct 22, 2026

Change

0.1325%

Bid0.45

Ask0.8

volume14

Intrest53

Last Price1Oct 22, 2026

Change

0.1513.04%

Bid0.85

Ask1.15

volume15

Intrest11

Strike

14

14

Last Price0.9Oct 22, 2026

Change

0.022.17%

Bid0.85

Ask1.1

volume100

Intrest2035

Last Price0.61Oct 22, 2026

Change

0.1923.75%

Bid0.5

Ask0.65

volume301

Intrest138

Strike

15

15

Last Price1.1Oct 14, 2026

Change

-0%

Bid1.45

Ask1.9

volume0

Intrest7

Last Price0.35Oct 22, 2026

Change

0.0410.26%

Bid0.25

Ask0.35

volume242

Intrest435

Strike

16

16

Last Price2.45Oct 22, 2026

Change

0.4522.5%

Bid2.25

Ask2.65

volume14

Intrest14

Last Price0.2Oct 22, 2026

Change

0.0520%

Bid0.1

Ask0.3

volume100

Intrest328

Strike

17

17

Last Price2.67Sep 25, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest6

Last Price0.15Oct 20, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest121

Strike

18

18

Last Price-

Change

-

Bid3.6

Ask4.4

volume0

Intrest0

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest211

Strike

19

19

Last Price-

Change

-

Bid4.4

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5.3

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid6.3

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7.3

Ask8.5

volume0

Intrest0

Last Price0.17Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

23

23

Last Price-

Change

-

Bid8.3

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid10.3

Ask11.5

volume0

Intrest0