$185.15
-6.13-3.20%
al cierre: -
$185.15
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gulfport Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gulfport Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
150
150
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.92Feb 19, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Strike
170
170
Last Price4.3Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.5Feb 21, 2025
Change
2.519.23%
Bid12.5
Ask16.5
volume1
Intrest1
Strike
175
175
Last Price5.8Feb 07, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
180
180
Last Price6.2Feb 13, 2025
Change
00%
Bid3
Ask7.7
volume0
Intrest2
Last Price8.4Jan 31, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Strike
185
185
Last Price9.7Feb 12, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest2
Last Price5.4Feb 13, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest1
Strike
190
190
Last Price8.1Feb 19, 2025
Change
00%
Bid7.5
Ask11.8
volume0
Intrest2
Last Price6.2Feb 21, 2025
Change
247.62%
Bid1.65
Ask6.5
volume5
Intrest2
Strike
195
195
Last Price8.8Jan 23, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Last Price2.35Feb 18, 2025
Change
00%
Bid0.65
Ask4.9
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price4Jan 16, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0