$187.88
0.180.10%
al cierre: -
$187.88
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gulfport Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gulfport Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid115.5
Ask120.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask100.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.4
volume0
Intrest0
Strike
100
100
Last Price2.45Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Strike
115
115
Last Price3Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
125
125
Last Price4.75Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price31.25Nov 15, 2024
Change
00%
Bid55.5
Ask60.4
volume0
Intrest1
Strike
130
130
Last Price4.8Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price27.6Jul 11, 2024
Change
00%
Bid50.5
Ask55.4
volume0
Intrest2
Strike
135
135
Last Price6.9Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
140
140
Last Price2.4Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price32.1Nov 22, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest3
Strike
145
145
Last Price6.69Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price15.63Nov 18, 2024
Change
00%
Bid35.5
Ask40.4
volume0
Intrest1
Strike
150
150
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price29.84Jan 03, 2025
Change
00%
Bid30.5
Ask35.3
volume0
Intrest1
Strike
155
155
Last Price1.25Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Strike
160
160
Last Price1.85Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price12.12Dec 30, 2024
Change
00%
Bid21
Ask25
volume0
Intrest3
Strike
165
165
Last Price18.7Jun 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.35Jan 10, 2025
Change
2.9319%
Bid16
Ask20.5
volume5
Intrest12
Strike
170
170
Last Price29.7Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.65Jan 08, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.45Jan 10, 2025
Change
2.637.96%
Bid7
Ask11.8
volume5
Intrest17
Strike
180
180
Last Price2.65Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.09Jan 03, 2025
Change
00%
Bid3.5
Ask8.3
volume0
Intrest1
Strike
185
185
Last Price3.3Jan 08, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest2
Last Price2.45Jan 08, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Last Price2.25Jan 02, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price1.75Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
230
230
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price0.65Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0