$185.93
0.070.04%
al cierre: -
$185.86
-0.07-0.04%
After hour: Jul 2, 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gulfport Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gulfport Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Strike
95
95
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
100
100
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
105
105
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Strike
110
110
Last Price2.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
115
115
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.85Dec 20, 2024
Change
00%
Bid59.5
Ask62.9
volume0
Intrest1
Strike
125
125
Last Price3.5Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.1Feb 26, 2025
Change
00%
Bid49
Ask53.9
volume0
Intrest1
Strike
135
135
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid44
Ask48.7
volume0
Intrest0
Strike
140
140
Last Price1.6Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price27.41Mar 11, 2025
Change
00%
Bid39
Ask43.9
volume0
Intrest3
Strike
145
145
Last Price2.15Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
155
155
Last Price0.45Jun 24, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest43
Last Price34Nov 21, 2024
Change
00%
Bid24
Ask28.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
165
165
Last Price3.3May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price28.25Jan 30, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest1
Strike
170
170
Last Price3May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price16.7Feb 26, 2025
Change
00%
Bid10.5
Ask14.8
volume0
Intrest2
Strike
175
175
Last Price2.38Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.87Jul 02, 2025
Change
00%
Bid6.5
Ask9.7
volume0
Intrest17
Strike
180
180
Last Price1.5Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price24.15Jun 20, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest5
Strike
185
185
Last Price2.65Jul 02, 2025
Change
00%
Bid2.05
Ask6.4
volume0
Intrest4
Last Price4Jul 02, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest28
Strike
190
190
Last Price3Jul 01, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest7
Last Price13.3Jun 24, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest9
Strike
195
195
Last Price3.33Jun 23, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest3
Last Price2.4Jul 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Strike
200
200
Last Price14.8Jul 02, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest2
Last Price0.45Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest102
Strike
210
210
Last Price22.85Jul 02, 2025
Change
00%
Bid23
Ask25.3
volume0
Intrest12
Last Price1.1Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest162
Strike
220
220
Last Price33.17Jul 02, 2025
Change
00%
Bid32
Ask36.3
volume0
Intrest2
Last Price2.4Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price43.17Jul 02, 2025
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Last Price1.95Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price4.1Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Last Price2.2Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
280
280
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid101.6
Ask106.5
volume0
Intrest0