$176.77
-0.92-0.52%
al cierre: -
$176.77
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gulfport Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gulfport Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.47Nov 15, 2024
Change
00%
Bid55.1
Ask60
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price16.36Nov 15, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.1Nov 12, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.5Nov 15, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price10.45Nov 20, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
170
170
Last Price5Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price1.35Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0