Comments
Loading...
Gulfport Energy (NYSE:GPOR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gulfport Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gulfport Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask71
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask61
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Strike
125
125
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
130
130
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
150
150
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price30.15Apr 03, 2025
Change
00%
Bid17.9
Ask22.5
volume0
Intrest2
Strike
155
155
Last Price1.15Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.3Apr 15, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest6
Strike
160
160
Last Price4.04Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
165
165
Last Price2.1Mar 26, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest1
Last Price6.78Apr 14, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest1
Strike
170
170
Last Price17Apr 11, 2025
Change
00%
Bid2.6
Ask7.4
volume0
Intrest0
Last Price6.5Apr 16, 2025
Change
00%
Bid3.7
Ask8.3
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price4.5Apr 22, 2025
Change
00%
Bid1.55
Ask6
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price2.71Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price31.8Apr 09, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest150
Strike
210
210
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Last Price0.26Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0