$83.14
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.8
Ask49.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price35.61May 09, 2025
Change
00%
Bid36.8
Ask39.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.65May 09, 2025
Change
00%
Bid31.8
Ask34.7
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price50.7Nov 01, 2024
Change
00%
Bid26.8
Ask29.8
volume0
Intrest1
Strike
55
55
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price13.3Apr 25, 2025
Change
00%
Bid22.3
Ask24.1
volume0
Intrest11
Strike
60
60
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest440
Last Price13.5May 06, 2025
Change
00%
Bid17.9
Ask19.5
volume0
Intrest334
Strike
65
65
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Last Price10.7May 09, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest1593
Strike
70
70
Last Price0.06May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1641
Last Price8.5May 12, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest1788
Strike
75
75
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1059
Last Price3.26May 12, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest1170
Strike
80
80
Last Price0.45May 12, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest3919
Last Price0.41May 12, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest3454
Strike
85
85
Last Price5.32May 09, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest4070
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest442
Strike
90
90
Last Price9.3May 09, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest132
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Strike
95
95
Last Price12.01May 12, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest244
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest457
Strike
100
100
Last Price18.9May 08, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest3
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
105
105
Last Price22.18May 12, 2025
Change
00%
Bid21.2
Ask23
volume0
Intrest653
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
110
110
Last Price31.5May 06, 2025
Change
00%
Bid25.8
Ask28.3
volume0
Intrest3
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2535
Strike
115
115
Last Price44.4Apr 24, 2025
Change
00%
Bid30.8
Ask34
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
120
120
Last Price38.2May 12, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest51
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2284
Strike
125
125
Last Price19.9Jan 13, 2025
Change
00%
Bid40.2
Ask44
volume0
Intrest0
Last Price0.19Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
130
130
Last Price19.1Dec 27, 2024
Change
00%
Bid45.3
Ask48.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
135
135
Last Price21.1Nov 15, 2024
Change
00%
Bid50.2
Ask54
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
140
140
Last Price-
Change
-
Bid55.3
Ask58.9
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid60.3
Ask63
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
150
150
Last Price-
Change
-
Bid65.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.3
Ask73.1
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid75.3
Ask78.1
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid80.3
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid85.4
Ask89
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid90.3
Ask94
volume0
Intrest0