$76.16
0.160.21%
al cierre: -
$76.16
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price23May 02, 2025
Change
00%
Bid20
Ask23
volume0
Intrest0
Strike
55
55
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price18.5Jun 12, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest0
Strike
60
60
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price13.5Jun 12, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Strike
65
65
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1024
Last Price8.3Jun 13, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest2
Strike
70
70
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8823
Last Price1.55Jun 18, 2025
Change
0.6429.22%
Bid1.75
Ask2
volume6
Intrest810
Strike
75
75
Last Price0.46Jun 18, 2025
Change
0.048%
Bid0.25
Ask0.3
volume11
Intrest1607
Last Price0.1Jun 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest819
Strike
80
80
Last Price4.36Jun 18, 2025
Change
0.7621.11%
Bid3.3
Ask4.3
volume1
Intrest2255
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1987
Strike
85
85
Last Price9.2Jun 17, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest777
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1009
Strike
90
90
Last Price15Jun 17, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest89
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
95
95
Last Price17.6Jun 17, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest21
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
100
100
Last Price24.84Jun 17, 2025
Change
00%
Bid22.5
Ask24.9
volume0
Intrest53
Last Price0.22Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest527
Strike
105
105
Last Price27Jun 09, 2025
Change
00%
Bid27
Ask30.1
volume0
Intrest6
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest372
Strike
110
110
Last Price35.2Jun 17, 2025
Change
00%
Bid31.4
Ask35.7
volume0
Intrest18
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest389
Strike
115
115
Last Price40.6Jun 17, 2025
Change
00%
Bid36.8
Ask40.6
volume0
Intrest31
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
120
120
Last Price23.6Mar 11, 2025
Change
00%
Bid41.4
Ask45.6
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest258
Strike
125
125
Last Price18Jan 17, 2025
Change
00%
Bid46.4
Ask50.6
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest593
Strike
130
130
Last Price19Nov 06, 2024
Change
00%
Bid51.4
Ask55.6
volume0
Intrest0
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest134
Strike
135
135
Last Price-
Change
-
Bid56.4
Ask60.6
volume0
Intrest0
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
140
140
Last Price-
Change
-
Bid61.4
Ask65.6
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
145
145
Last Price-
Change
-
Bid66.4
Ask70.6
volume0
Intrest0
Last Price0.34Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
150
150
Last Price73.7Jun 06, 2025
Change
00%
Bid72.3
Ask75.6
volume0
Intrest0
Last Price1.9Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Last Price0.53Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
160
160
Last Price-
Change
-
Bid81.4
Ask85.6
volume0
Intrest0
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid91.4
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid96.4
Ask100.6
volume0
Intrest0