$94.98
1.491.59%
Últ. Act.: Aug 24, 1:13 PM
Global Payments Inc Cadena de Opciones
GPNNYSE
Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
40
40
Last Price0.86Apr 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest458
Last Price32.33Aug 04, 2026
Change
-0%
Bid38.4
Ask42.1
volume0
Intrest9
Strike
55
55
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest274
Last Price26.61Aug 11, 2026
Change
-0%
Bid33.2
Ask37.1
volume0
Intrest20
Strike
60
60
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest183
Last Price31.46Aug 21, 2026
Change
-0%
Bid31.3
Ask34.6
volume0
Intrest14
Strike
62.5
62.5
Last Price0.55Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest117
Last Price23.42Jul 29, 2026
Change
-0%
Bid28.2
Ask32.1
volume0
Intrest522
Strike
65
65
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest254
Last Price7.6Jun 29, 2026
Change
-0%
Bid25.7
Ask29.7
volume0
Intrest110
Strike
67.5
67.5
Last Price0.3Aug 06, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest162
Last Price23.05Aug 21, 2026
Change
-0%
Bid23.7
Ask27.1
volume0
Intrest103
Strike
70
70
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest407
Last Price15.08Aug 04, 2026
Change
-0%
Bid21.8
Ask24.2
volume0
Intrest95
Strike
72.5
72.5
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest448
Last Price19.13Aug 21, 2026
Change
-0%
Bid19
Ask21.3
volume0
Intrest432
Strike
75
75
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest775
Last Price15.95Aug 21, 2026
Change
-0%
Bid16.5
Ask18.8
volume0
Intrest78
Strike
77.5
77.5
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest61
Last Price12.6Aug 20, 2026
Change
-0%
Bid14.7
Ask16.6
volume0
Intrest246
Strike
80
80
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest504
Last Price12.06Aug 21, 2026
Change
-0%
Bid11.9
Ask14
volume0
Intrest8
Strike
82.5
82.5
Last Price0.49Aug 24, 2026
Change
0.3642.35%
Bid0.2
Ask0.6
volume1
Intrest317
Last Price11.2Aug 24, 2026
Change
0.777.38%
Bid10.4
Ask12
volume4
Intrest310
Strike
85
85
Last Price0.7Aug 24, 2026
Change
0.222.22%
Bid0.5
Ask0.8
volume56
Intrest770
Last Price6.9Aug 24, 2026
Change
1.0517.95%
Bid6.4
Ask7.2
volume7
Intrest6362
Strike
90
90
Last Price1.7Aug 24, 2026
Change
0.4822.02%
Bid1.6
Ask1.8
volume3
Intrest429
Last Price3.98Aug 24, 2026
Change
0.7322.46%
Bid3.3
Ask4
volume7
Intrest4510
Strike
95
95
Last Price3.5Aug 24, 2026
Change
2.137.5%
Bid3.5
Ask4.1
volume8
Intrest465
Last Price1.95Aug 24, 2026
Change
0.318.18%
Bid1.5
Ask1.85
volume35
Intrest1093
Strike
100
100
Last Price10.2Aug 17, 2026
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest5
Last Price0.9Aug 24, 2026
Change
0.1520%
Bid0.7
Ask0.95
volume69
Intrest1028
Strike
105
105
Last Price31.36Jun 02, 2026
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest15
Last Price0.37Aug 24, 2026
Change
0.0723.33%
Bid0.25
Ask0.45
volume28
Intrest72
Strike
110
110
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.3687.8%
Bid0.1
Ask0.3
volume1
Intrest20
Strike
115
115
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest26
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0