$84.78
-0.51-0.6%
al cierre: Sep 22, 5:00 PM EST
$84.78
N/A
After hour: 4:00 PM EST
Global Payments Inc Cadena de Opciones
GPNNYSE
Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.89
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29Jun 04, 2026
Change
-0%
Bid43
Ask47.1
volume0
Intrest0
Strike
40
40
Last Price0.4Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest163
Last Price26Jul 01, 2026
Change
-0%
Bid33.2
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest46
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Last Price26Jul 30, 2026
Change
-0%
Bid23.1
Ask27.2
volume0
Intrest1
Strike
60
60
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1000
Last Price20.08Sep 18, 2026
Change
-0%
Bid18.6
Ask22.2
volume0
Intrest16
Strike
65
65
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest424
Last Price18.4Sep 10, 2026
Change
-0%
Bid14.4
Ask16.9
volume0
Intrest8
Strike
70
70
Last Price0.2Sep 18, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest348
Last Price11.27Sep 18, 2026
Change
-0%
Bid10
Ask11.6
volume0
Intrest51
Strike
75
75
Last Price0.44Sep 21, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest105
Last Price6.9Sep 22, 2026
Change
0.11.43%
Bid6.1
Ask7
volume3
Intrest527
Strike
80
80
Last Price1.3Sep 22, 2026
Change
0.054%
Bid1.1
Ask1.35
volume26
Intrest394
Last Price6.69Sep 16, 2026
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest6
Strike
82.5
82.5
Last Price2Sep 22, 2026
Change
0.14.76%
Bid1.8
Ask2.1
volume1
Intrest106
Last Price3.5Sep 22, 2026
Change
0.818.6%
Bid3.1
Ask3.6
volume2
Intrest87
Strike
85
85
Last Price3Sep 22, 2026
Change
-0%
Bid2.9
Ask3.3
volume12
Intrest274
Last Price2.25Sep 22, 2026
Change
0.062.74%
Bid2.1
Ask2.6
volume12
Intrest40
Strike
87.5
87.5
Last Price4.3Sep 22, 2026
Change
0.510.42%
Bid4
Ask4.7
volume4
Intrest98
Last Price1.35Sep 22, 2026
Change
0.5528.95%
Bid1.35
Ask1.8
volume13
Intrest336
Strike
90
90
Last Price6.25Sep 18, 2026
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest120
Last Price1.05Sep 22, 2026
Change
0.043.96%
Bid0.8
Ask1.2
volume30
Intrest104
Strike
92.5
92.5
Last Price8.15Sep 18, 2026
Change
-0%
Bid7.6
Ask8.7
volume0
Intrest15
Last Price0.65Sep 22, 2026
Change
0.113.33%
Bid0.45
Ask0.8
volume13
Intrest343
Strike
95
95
Last Price10.14Sep 21, 2026
Change
-0%
Bid9.4
Ask10.8
volume0
Intrest124
Last Price0.42Sep 22, 2026
Change
0.0816%
Bid0.3
Ask0.45
volume12
Intrest19
Strike
97.5
97.5
Last Price11.31Sep 10, 2026
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest7
Last Price0.2Sep 22, 2026
Change
0.133.33%
Bid0.05
Ask0.45
volume14
Intrest455
Strike
100
100
Last Price14.95Sep 21, 2026
Change
-0%
Bid14.1
Ask15.6
volume0
Intrest3
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest494
Strike
105
105
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Last Price0.38Sep 22, 2026
Change
0.025.56%
Bid-
Ask0.3
volume3
Intrest566
Strike
110
110
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price0.18Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Strike
115
115
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0