$405.33
1.700.42%
al cierre: -
$405.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Group 1 Automotive (NYSE:GPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Group 1 Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Group 1 Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price139.3Apr 07, 2025
Change
00%
Bid153
Ask157.9
volume0
Intrest2
Strike
250
250
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price139.7Apr 08, 2025
Change
00%
Bid143
Ask147.9
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask138
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price121.9Apr 24, 2025
Change
00%
Bid124.2
Ask127.8
volume0
Intrest2
Strike
280
280
Last Price1.16Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Strike
290
290
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid103.5
Ask107.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price101Apr 24, 2025
Change
00%
Bid93.5
Ask97.9
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.1
volume0
Intrest0
Strike
320
320
Last Price0.8Apr 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest52
Last Price73.5Apr 15, 2025
Change
00%
Bid74.1
Ask78.8
volume0
Intrest1
Strike
330
330
Last Price1.25Apr 28, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid65.2
Ask68.7
volume0
Intrest0
Strike
340
340
Last Price4.82Apr 22, 2025
Change
00%
Bid0.5
Ask1.95
volume0
Intrest15
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0
Strike
350
350
Last Price5.4Apr 24, 2025
Change
00%
Bid0.65
Ask2.65
volume0
Intrest5
Last Price42Apr 09, 2025
Change
00%
Bid45.5
Ask50.2
volume0
Intrest1
Strike
360
360
Last Price1.95May 01, 2025
Change
9.2582.59%
Bid0.6
Ask3.7
volume1
Intrest3
Last Price29.7Apr 21, 2025
Change
00%
Bid36.5
Ask41.1
volume0
Intrest3
Strike
370
370
Last Price21.6Apr 04, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
380
380
Last Price3.3May 01, 2025
Change
2.745%
Bid2.75
Ask5.1
volume6
Intrest16
Last Price17.7Apr 21, 2025
Change
00%
Bid20.1
Ask24.3
volume0
Intrest2
Strike
390
390
Last Price5.5May 01, 2025
Change
859.26%
Bid4.4
Ask7.5
volume2
Intrest53
Last Price17.4Apr 17, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest4
Strike
400
400
Last Price11.04May 01, 2025
Change
0.848.24%
Bid7.7
Ask11.3
volume1
Intrest3
Last Price17.05Mar 27, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest1
Strike
410
410
Last Price17.5Apr 25, 2025
Change
00%
Bid13
Ask16.1
volume0
Intrest2
Last Price7.2Apr 29, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest9
Strike
420
420
Last Price20.1Apr 23, 2025
Change
00%
Bid18.5
Ask22.9
volume0
Intrest1
Last Price4.8Apr 28, 2025
Change
00%
Bid1.85
Ask5.9
volume0
Intrest6
Strike
430
430
Last Price62Apr 09, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest1
Last Price2.75Apr 24, 2025
Change
00%
Bid1.2
Ask3.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
460
460
Last Price-
Change
-
Bid53.1
Ask57.9
volume0
Intrest0
Last Price2.75Apr 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price3.52Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
480
480
Last Price85Apr 14, 2025
Change
00%
Bid73
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid103
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid113
Ask118
volume0
Intrest0
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
530
530
Last Price135.5Apr 22, 2025
Change
00%
Bid123
Ask128
volume0
Intrest0