$389.66
-2.25-0.57%
Última actualización: Nov 20, 12:32 PM
Comments
Loading...
Group 1 Automotive (NYSE:GPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Group 1 Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Group 1 Automotive..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price229Jul 24, 2025
Change
-0%
Bid199
Ask202.7
volume0
Intrest1
Strike
190
190
Last Price1.05Jun 23, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price284.8Aug 28, 2025
Change
-0%
Bid194.2
Ask197.8
volume0
Intrest1
Strike
195
195
Last Price0.75Jul 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid189.2
Ask192.8
volume0
Intrest0
Strike
200
200
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Last Price182Apr 01, 2025
Change
-0%
Bid179
Ask182.9
volume0
Intrest1
Strike
210
210
Last Price5.3Apr 03, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price180.5Mar 28, 2025
Change
-0%
Bid169.2
Ask172.7
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price171.5Mar 28, 2025
Change
-0%
Bid159.2
Ask162.5
volume0
Intrest1
Strike
230
230
Last Price4.8May 08, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price185Oct 13, 2025
Change
-0%
Bid149.5
Ask152.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price151Oct 28, 2025
Change
-0%
Bid139
Ask142.6
volume0
Intrest3
Strike
250
250
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price132Oct 29, 2025
Change
-0%
Bid129
Ask132.6
volume0
Intrest3
Strike
260
260
Last Price5.5Mar 27, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price131.8Mar 14, 2025
Change
-0%
Bid119
Ask122.8
volume0
Intrest1
Strike
270
270
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest23
Last Price-
Change
-
Bid109
Ask112.6
volume0
Intrest0
Strike
280
280
Last Price3.4Jul 31, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price151Sep 30, 2025
Change
-0%
Bid99.2
Ask102.3
volume0
Intrest1
Strike
290
290
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price92.5Oct 29, 2025
Change
-0%
Bid89.2
Ask92.3
volume0
Intrest1
Strike
300
300
Last Price1.6Sep 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Strike
310
310
Last Price0.59Oct 29, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest19
Last Price76.7Apr 04, 2025
Change
-0%
Bid69.1
Ask72.8
volume0
Intrest2
Strike
320
320
Last Price0.82Oct 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest45
Last Price76.2Apr 03, 2025
Change
-0%
Bid59.1
Ask62.9
volume0
Intrest1
Strike
330
330
Last Price0.05Nov 20, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume24
Intrest12
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
340
340
Last Price1.8Oct 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Last Price76.2Apr 02, 2025
Change
-0%
Bid39.3
Ask42.8
volume0
Intrest1
Strike
350
350
Last Price2.9Nov 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest108
Last Price35.9Nov 14, 2025
Change
-0%
Bid29.3
Ask33
volume0
Intrest4
Strike
360
360
Last Price2.2Nov 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest27
Last Price23.5Nov 13, 2025
Change
-0%
Bid20.4
Ask23.2
volume0
Intrest6
Strike
370
370
Last Price2.06Nov 18, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest114
Last Price59.4Apr 09, 2025
Change
-0%
Bid11.5
Ask14.6
volume0
Intrest26
Strike
380
380
Last Price4.2Nov 14, 2025
Change
-0%
Bid0.5
Ask3.7
volume0
Intrest3
Last Price14.1Nov 12, 2025
Change
-0%
Bid4.7
Ask7.9
volume0
Intrest41
Strike
390
390
Last Price8.85Nov 17, 2025
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest229
Last Price3Nov 20, 2025
Change
0.175.36%
Bid1.15
Ask4.6
volume1
Intrest85
Strike
400
400
Last Price19.45Nov 06, 2025
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest17
Last Price2.55Nov 19, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest35
Strike
410
410
Last Price24.49Oct 28, 2025
Change
-0%
Bid18.5
Ask21
volume0
Intrest4
Last Price0.81Nov 17, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest28
Strike
420
420
Last Price28.6Nov 19, 2025
Change
-0%
Bid27.7
Ask30.2
volume0
Intrest13
Last Price5.5Oct 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Strike
430
430
Last Price37Oct 31, 2025
Change
-0%
Bid37.3
Ask40.9
volume0
Intrest5
Last Price2.68Oct 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Strike
440
440
Last Price35Oct 28, 2025
Change
-0%
Bid47.2
Ask51.3
volume0
Intrest82
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest70
Strike
450
450
Last Price40.1Jun 10, 2025
Change
-0%
Bid57.2
Ask61.3
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest133
Strike
460
460
Last Price-
Change
-
Bid67.2
Ask71.3
volume0
Intrest0
Last Price0.92Nov 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Strike
470
470
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Last Price2.6Nov 07, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest18
Strike
480
480
Last Price-
Change
-
Bid87.2
Ask91.3
volume0
Intrest0
Last Price0.75Oct 27, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest137
Strike
490
490
Last Price-
Change
-
Bid97.2
Ask101.3
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest56
Strike
500
500
Last Price-
Change
-
Bid107.2
Ask111.3
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
510
510
Last Price104.7Jul 24, 2025
Change
-0%
Bid117.2
Ask121.3
volume0
Intrest0
Last Price4Oct 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest13
Strike
520
520
Last Price113.5Oct 28, 2025
Change
-0%
Bid127.2
Ask131.3
volume0
Intrest0
Last Price4.2Jul 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Strike
530
530
Last Price81.5Oct 21, 2025
Change
-0%
Bid137.2
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid147.2
Ask151.3
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest74
Strike
550
550
Last Price150Oct 28, 2025
Change
-0%
Bid157.2
Ask161.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price160Oct 28, 2025
Change
-0%
Bid167.2
Ask171.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price170Oct 28, 2025
Change
-0%
Bid177.2
Ask181.3
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
580
580
Last Price180Oct 28, 2025
Change
-0%
Bid187.5
Ask190.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price190Oct 28, 2025
Change
-0%
Bid197.4
Ask200.9
volume0
Intrest0
Last Price1.15Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
600
600
Last Price200Oct 28, 2025
Change
-0%
Bid207.4
Ask210.9
volume0
Intrest0
Last Price0.85Aug 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
620
620
Last Price182.5Sep 26, 2025
Change
-0%
Bid227.4
Ask230.9
volume0
Intrest0
Last Price0.65Aug 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid247.4
Ask250.9
volume0
Intrest0
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
660
660
Last Price227.4Oct 20, 2025
Change
-0%
Bid267.4
Ask270.9
volume0
Intrest0
Last Price0.55Aug 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
680
680
Last Price242.5Sep 26, 2025
Change
-0%
Bid287.4
Ask290.9
volume0
Intrest0