$382.11
9.812.63%
al cierre: -
$382.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Group 1 Automotive (NYSE:GPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Group 1 Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Group 1 Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid199.1
Ask204
volume0
Intrest0
Strike
180
180
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price203.1Mar 14, 2025
Change
00%
Bid194.5
Ask199
volume0
Intrest1
Strike
185
185
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid189.5
Ask193.9
volume0
Intrest0
Strike
190
190
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid184.5
Ask189
volume0
Intrest0
Strike
195
195
Last Price2.25Aug 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price187Mar 14, 2025
Change
00%
Bid179.5
Ask183.9
volume0
Intrest2
Strike
200
200
Last Price3.3Sep 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price178.5Mar 14, 2025
Change
00%
Bid169.5
Ask173.1
volume0
Intrest1
Strike
210
210
Last Price0.78Dec 26, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid159.5
Ask164.1
volume0
Intrest0
Strike
220
220
Last Price0.3Apr 04, 2025
Change
0.150%
Bid-
Ask1.35
volume20
Intrest20
Last Price157.8Mar 13, 2025
Change
00%
Bid149.5
Ask153.5
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask144
volume0
Intrest0
Strike
240
240
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid128.9
Ask133.6
volume0
Intrest0
Strike
250
250
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price124.1Aug 30, 2024
Change
00%
Bid120
Ask124
volume0
Intrest1
Strike
260
260
Last Price0.65Apr 04, 2025
Change
0.55550%
Bid-
Ask2.25
volume3
Intrest140
Last Price-
Change
-
Bid110
Ask114.6
volume0
Intrest0
Strike
270
270
Last Price0.8Apr 04, 2025
Change
0.797900%
Bid-
Ask2
volume2
Intrest15
Last Price101.4Sep 04, 2024
Change
00%
Bid100.1
Ask105.1
volume0
Intrest1
Strike
280
280
Last Price1.65Apr 04, 2025
Change
1.49931.25%
Bid-
Ask2.5
volume1
Intrest52
Last Price101.8Mar 17, 2025
Change
00%
Bid90
Ask94.5
volume0
Intrest2
Strike
290
290
Last Price1.4Apr 04, 2025
Change
1.754.84%
Bid-
Ask2.95
volume1
Intrest395
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
300
300
Last Price1.8Apr 04, 2025
Change
1.5546.27%
Bid0.6
Ask3.3
volume60
Intrest15
Last Price-
Change
-
Bid71.1
Ask76.1
volume0
Intrest0
Strike
310
310
Last Price3.2Apr 04, 2025
Change
1.368.42%
Bid0.7
Ask4.1
volume1
Intrest5
Last Price70.9Mar 14, 2025
Change
00%
Bid62
Ask65.8
volume0
Intrest3
Strike
320
320
Last Price1.18Mar 21, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest2
Last Price38.8Apr 04, 2025
Change
66.6563.21%
Bid53.2
Ask57.5
volume1
Intrest2
Strike
330
330
Last Price17Oct 30, 2024
Change
00%
Bid2.6
Ask5.4
volume0
Intrest11
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Strike
340
340
Last Price1.5Mar 21, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest4
Last Price44.6Mar 14, 2025
Change
00%
Bid36.2
Ask40.5
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price58.8Mar 24, 2025
Change
00%
Bid28.7
Ask32.3
volume0
Intrest37
Strike
360
360
Last Price2.8Apr 02, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest12
Last Price12.8Apr 04, 2025
Change
13.250.77%
Bid22.1
Ask25.1
volume2
Intrest36
Strike
370
370
Last Price11Apr 04, 2025
Change
3.3923.56%
Bid9.1
Ask13.5
volume3
Intrest19
Last Price21.45Apr 02, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest25
Strike
380
380
Last Price17.35Apr 04, 2025
Change
1.99.87%
Bid12.7
Ask17.5
volume3
Intrest5
Last Price14.2Apr 04, 2025
Change
9.2184%
Bid10.2
Ask14.3
volume1
Intrest15
Strike
390
390
Last Price25.14Apr 04, 2025
Change
5.1125.51%
Bid19.3
Ask23.3
volume1
Intrest9
Last Price7.9Apr 04, 2025
Change
4.25116.44%
Bid6.6
Ask10.1
volume6
Intrest117
Strike
400
400
Last Price22Mar 28, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest60
Last Price2.04Apr 03, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest8
Strike
410
410
Last Price58Aug 27, 2024
Change
00%
Bid31.6
Ask36.3
volume0
Intrest3
Last Price4.97Mar 27, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest100
Strike
420
420
Last Price16.1Mar 11, 2025
Change
00%
Bid40.5
Ask43.5
volume0
Intrest2
Last Price1Mar 28, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest73
Strike
430
430
Last Price19Jan 22, 2025
Change
00%
Bid49.1
Ask52.3
volume0
Intrest4
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Strike
440
440
Last Price30.5Mar 24, 2025
Change
00%
Bid57.2
Ask61.5
volume0
Intrest1
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest26
Strike
450
450
Last Price88.3Apr 04, 2025
Change
18.3526.23%
Bid66.6
Ask71.2
volume1
Intrest0
Last Price3.82Mar 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
460
460
Last Price74.8Mar 14, 2025
Change
00%
Bid77
Ask81.4
volume0
Intrest0
Last Price0.77Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
470
470
Last Price69Nov 14, 2024
Change
00%
Bid86.6
Ask91.1
volume0
Intrest0
Last Price27.99Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
480
480
Last Price107.9Sep 03, 2024
Change
00%
Bid96.6
Ask101.1
volume0
Intrest0
Last Price0.96Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
490
490
Last Price-
Change
-
Bid106.6
Ask111.1
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid116.6
Ask121.1
volume0
Intrest0
Last Price5.1Sep 17, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid136.5
Ask141.1
volume0
Intrest0
Last Price2.71Feb 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid156.5
Ask161.1
volume0
Intrest0
Last Price4.2Oct 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
560
560
Last Price132Nov 27, 2024
Change
00%
Bid176.6
Ask181.1
volume0
Intrest0
Last Price0.54Feb 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
580
580
Last Price130.1Jan 29, 2025
Change
00%
Bid196.5
Ask201.1
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
600
600
Last Price-
Change
-
Bid216.5
Ask221.1
volume0
Intrest0
Last Price0.46Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid236.6
Ask241.1
volume0
Intrest0