$477.22
-2.91-0.61%
al cierre: -
$477.22
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Group 1 Automotive (NYSE:GPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Group 1 Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Group 1 Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price177.6Apr 07, 2025
Change
00%
Bid265
Ask269.7
volume0
Intrest1
Strike
210
210
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price216.1Jun 30, 2025
Change
00%
Bid255.1
Ask259.7
volume0
Intrest2
Strike
220
220
Last Price2.55Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price137Apr 04, 2025
Change
00%
Bid245
Ask249.9
volume0
Intrest1
Strike
230
230
Last Price2.7Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid235
Ask240
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price176.5Apr 09, 2025
Change
00%
Bid225.5
Ask230
volume0
Intrest5
Strike
250
250
Last Price1.69May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid215.1
Ask220
volume0
Intrest0
Strike
260
260
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Last Price137Apr 24, 2025
Change
00%
Bid205.1
Ask210
volume0
Intrest2
Strike
270
270
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest201
Last Price139.1May 07, 2025
Change
00%
Bid195
Ask200
volume0
Intrest1
Strike
280
280
Last Price7.8Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price116.7Apr 14, 2025
Change
00%
Bid185
Ask190
volume0
Intrest1
Strike
290
290
Last Price8.7Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid175
Ask180
volume0
Intrest0
Strike
300
300
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price99.5Apr 02, 2025
Change
00%
Bid165.1
Ask170
volume0
Intrest1
Strike
310
310
Last Price4.9Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price82.1Apr 01, 2025
Change
00%
Bid155
Ask159.8
volume0
Intrest2
Strike
320
320
Last Price0.87Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price72.6Apr 09, 2025
Change
00%
Bid145
Ask149.9
volume0
Intrest6
Strike
330
330
Last Price2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price118.05Jan 16, 2025
Change
00%
Bid135
Ask140
volume0
Intrest10
Strike
340
340
Last Price1.65Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price96.5May 19, 2025
Change
00%
Bid125.1
Ask130
volume0
Intrest2
Strike
350
350
Last Price0.7Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price116.9Feb 20, 2025
Change
00%
Bid115.5
Ask119.9
volume0
Intrest3
Strike
360
360
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price54.66Mar 13, 2025
Change
00%
Bid105.5
Ask110
volume0
Intrest1
Strike
370
370
Last Price1.3Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price67.85Jun 16, 2025
Change
00%
Bid95.7
Ask100
volume0
Intrest2
Strike
380
380
Last Price1.7Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price38.4Mar 19, 2025
Change
00%
Bid85.8
Ask89
volume0
Intrest2
Strike
390
390
Last Price0.85Jul 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask79.3
volume0
Intrest0
Strike
400
400
Last Price3.5Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid65.9
Ask69.2
volume0
Intrest0
Strike
410
410
Last Price1.3Jul 07, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest4
Last Price35.55Jul 01, 2025
Change
00%
Bid56.1
Ask59.3
volume0
Intrest9
Strike
420
420
Last Price7.36Jun 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price54.8Jul 10, 2025
Change
00%
Bid46.3
Ask49.5
volume0
Intrest50
Strike
430
430
Last Price4Jul 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price30Jul 03, 2025
Change
00%
Bid36.5
Ask39.8
volume0
Intrest6
Strike
440
440
Last Price0.48Jul 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price17.88Jul 02, 2025
Change
00%
Bid27.3
Ask29.6
volume0
Intrest4
Strike
450
450
Last Price10.35Jul 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price24.2Jul 10, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest54
Strike
460
460
Last Price1.5Jul 10, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest1
Last Price4.2Jul 09, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest207
Strike
470
470
Last Price31.2Feb 14, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest1
Last Price1.9Jul 08, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest61
Strike
480
480
Last Price89Apr 15, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest13
Last Price3.3Jul 10, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest24
Strike
490
490
Last Price113.5Apr 07, 2025
Change
00%
Bid13.3
Ask16.6
volume0
Intrest6
Last Price4.47Mar 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
500
500
Last Price122.5Apr 07, 2025
Change
00%
Bid22.2
Ask24.5
volume0
Intrest0
Last Price0.6Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
510
510
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Last Price13.6Jan 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Strike
520
520
Last Price-
Change
-
Bid41.5
Ask44.6
volume0
Intrest0
Last Price0.71Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Last Price1.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price3.3Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Last Price12.7Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
560
560
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
580
580
Last Price168Apr 09, 2025
Change
00%
Bid100.5
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid120.1
Ask125
volume0
Intrest0
Last Price3.4Feb 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid140.5
Ask145
volume0
Intrest0
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
640
640
Last Price-
Change
-
Bid160.1
Ask165
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
660
660
Last Price-
Change
-
Bid180.5
Ask185
volume0
Intrest0