$37.69
al cierre: Nov 14, 4:01 PM EDT
$37.69
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Structure Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price13.1Nov 08, 2024
Change
00%
Bid11
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price8.2Nov 14, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest6
Strike
30
30
Last Price1.97Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest127
Last Price3.3Nov 14, 2024
Change
00%
Bid1.6
Ask3.9
volume0
Intrest12
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
37.5
37.5
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest74
Last Price0.25Nov 14, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest170
Strike
40
40
Last Price1.8Nov 14, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest80
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest111
Strike
42.5
42.5
Last Price3.7Nov 04, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest7
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest513
Strike
45
45
Last Price6.5Nov 11, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest4
Last Price1.54Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest184
Strike
47.5
47.5
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0