Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Structure Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.73Sep 11, 2024
Change
00%
Bid8.5
Ask10.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price37Jun 05, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Strike
20
20
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest26
Last Price18Oct 31, 2024
Change
00%
Bid2.65
Ask6.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest142
Last Price2.3Jan 15, 2025
Change
00%
Bid0.8
Ask2.4
volume0
Intrest8
Strike
25
25
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask1.9
volume8
Intrest755
Last Price0.48Jan 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest270
Strike
27.5
27.5
Last Price1.13Jan 15, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest1706
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest194
Strike
30
30
Last Price3.3Jan 17, 2025
Change
0.38.33%
Bid2.85
Ask3.9
volume13
Intrest77
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4268
Strike
32.5
32.5
Last Price5.87Jan 16, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Strike
35
35
Last Price8.01Jan 16, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest20
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest61
Strike
37.5
37.5
Last Price8.3Dec 19, 2024
Change
00%
Bid9.7
Ask11.7
volume0
Intrest3
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest663
Strike
40
40
Last Price13.7Dec 31, 2024
Change
00%
Bid11.9
Ask14.1
volume0
Intrest18
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
42.5
42.5
Last Price8.2Oct 11, 2024
Change
00%
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1621
Strike
45
45
Last Price17.68Dec 30, 2024
Change
00%
Bid16.9
Ask19.2
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest71
Strike
47.5
47.5
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2800
Strike
50
50
Last Price17.52Nov 26, 2024
Change
00%
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest763
Strike
55
55
Last Price27.1Dec 20, 2024
Change
00%
Bid28.1
Ask28.5
volume0
Intrest2
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest706
Strike
60
60
Last Price22.6Jul 29, 2024
Change
00%
Bid31.4
Ask34.4
volume0
Intrest0
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest121
Strike
65
65
Last Price31.1Aug 07, 2024
Change
00%
Bid36.4
Ask39.4
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
70
70
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid46.4
Ask49.4
volume0
Intrest0
Last Price0.8Jul 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Last Price0.56Aug 01, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price2.26Jun 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid61.3
Ask64.3
volume0
Intrest0