$31.00
al cierre: Dec 16, 6:12 PM EDT
$31.40
0.41.29%
After hour: 6:12 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Structure Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.4Sep 10, 2024
Change
00%
Bid10.5
Ask12
volume0
Intrest5
Strike
20
20
Last Price2.55May 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price15Oct 15, 2024
Change
00%
Bid7
Ask9.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest39
Last Price8.37Nov 20, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest13
Strike
25
25
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest518
Last Price4.94Nov 21, 2024
Change
00%
Bid2.45
Ask4.8
volume0
Intrest2
Strike
27.5
27.5
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Last Price4.55Dec 12, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest20
Strike
30
30
Last Price0.55Dec 16, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest2442
Last Price1.05Dec 16, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest265
Strike
32.5
32.5
Last Price2.31Dec 16, 2024
Change
00%
Bid1.7
Ask2.45
volume0
Intrest1094
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest384
Strike
35
35
Last Price4Dec 13, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest301
Last Price0.6Dec 13, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest316
Strike
37.5
37.5
Last Price3.9Dec 09, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest16
Last Price0.2Dec 13, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest1317
Strike
40
40
Last Price9Dec 16, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest76
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest210
Strike
42.5
42.5
Last Price5.1Sep 24, 2024
Change
00%
Bid9.5
Ask12.6
volume0
Intrest6
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1469
Strike
45
45
Last Price13.5Dec 16, 2024
Change
00%
Bid12.3
Ask15.5
volume0
Intrest146
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest167
Strike
47.5
47.5
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Strike
50
50
Last Price11.4Nov 11, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest32
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
55
55
Last Price16.3Aug 22, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest11
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
65
65
Last Price20Jun 17, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
70
70
Last Price25Jun 14, 2024
Change
00%
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0