$23.60
-0.02-0.08%
Pre-comercialización: 4:30 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Structure Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price6.4Apr 24, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest9
Strike
15
15
Last Price0.83Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest59
Last Price5.5Apr 22, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest285
Strike
17.5
17.5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Last Price4.6Apr 28, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest679
Strike
20
20
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest117
Last Price2.37Apr 28, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest91
Strike
22.5
22.5
Last Price1Apr 28, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest174
Last Price1.35Apr 28, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest636
Strike
25
25
Last Price2.95Apr 24, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest74
Last Price0.5Apr 25, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest233
Strike
27.5
27.5
Last Price6.63Apr 17, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest6
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
30
30
Last Price14.3Apr 11, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest1
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0