$21.13
-0.34-1.58%
After hour: 4:00 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Structure Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price12.25Apr 29, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Last Price2.75May 30, 2025
Change
00%
Bid1.35
Ask4.8
volume0
Intrest89
Strike
20
20
Last Price0.35Jun 04, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest402
Last Price1.2Jun 02, 2025
Change
00%
Bid0.2
Ask4.6
volume0
Intrest100
Strike
22.5
22.5
Last Price1.35Jun 04, 2025
Change
00%
Bid0.95
Ask2.35
volume0
Intrest135
Last Price0.53Jun 02, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest133
Strike
25
25
Last Price3.8Jun 02, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest567
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest196
Strike
27.5
27.5
Last Price2.55May 16, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest1
Last Price0.15Jun 02, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest463
Strike
30
30
Last Price8.38May 14, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest1
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
32.5
32.5
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0