Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Structure Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price11May 27, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest41
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.47Jun 11, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest3
Strike
15
15
Last Price0.24May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest807
Last Price5.85Jun 24, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest24
Strike
17.5
17.5
Last Price0.4Jun 30, 2025
Change
0.0721.21%
Bid-
Ask0.35
volume2
Intrest237
Last Price2.05Jun 26, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest204
Strike
20
20
Last Price0.83Jun 27, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest278
Last Price0.92Jun 27, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest301
Strike
22.5
22.5
Last Price2.11Jun 27, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest86
Last Price0.33Jun 30, 2025
Change
0.013.13%
Bid0.2
Ask0.5
volume2
Intrest448
Strike
25
25
Last Price3.1Jun 24, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest614
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest298
Strike
27.5
27.5
Last Price7.6Feb 21, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest9
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
30
30
Last Price9.8Jun 09, 2025
Change
00%
Bid8.2
Ask11.4
volume0
Intrest142
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest138
Strike
32.5
32.5
Last Price12.38Mar 20, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest209
Strike
35
35
Last Price12.84Apr 22, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest20
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest51
Strike
37.5
37.5
Last Price10.7Feb 05, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest1
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
40
40
Last Price11.99Dec 03, 2024
Change
00%
Bid18.1
Ask21.4
volume0
Intrest4
Last Price2.85Jan 29, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest48
Strike
45
45
Last Price16.6Dec 11, 2024
Change
00%
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest150
Strike
47.5
47.5
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Last Price0.24May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0