$19.16
0.422.24%
al cierre: -
$19.19
0.030.16%
After hour: 7:33 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Structure Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Structure Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.65Aug 07, 2025
Change
-0%
Bid7
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price6.61Jul 16, 2025
Change
-0%
Bid4.5
Ask8.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest104
Last Price4.1Aug 13, 2025
Change
0.25.13%
Bid4.1
Ask5.9
volume6
Intrest32
Strike
15
15
Last Price0.2Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1002
Last Price1.8Aug 13, 2025
Change
0.428.57%
Bid1.3
Ask2.2
volume21
Intrest154
Strike
17.5
17.5
Last Price0.04Aug 13, 2025
Change
0.2184%
Bid-
Ask0.05
volume100
Intrest87
Last Price0.05Aug 12, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest325
Strike
20
20
Last Price1Aug 13, 2025
Change
2.0767.43%
Bid0.05
Ask1.65
volume1
Intrest123
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest87
Strike
22.5
22.5
Last Price6.2Aug 07, 2025
Change
-0%
Bid2.25
Ask5.5
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest268
Strike
25
25
Last Price5.5Jul 14, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest316
Strike
27.5
27.5
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.5Jul 01, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0