$122.00
2.572.15%
al cierre: -
$122.00
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genuine Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genuine Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Strike
85
85
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
90
90
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
95
95
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 14, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest89
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
105
105
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest109
Last Price15Mar 06, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest2
Strike
110
110
Last Price0.16Mar 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest200
Last Price10Mar 06, 2025
Change
00%
Bid5.6
Ask8.9
volume0
Intrest0
Strike
115
115
Last Price0.26Mar 10, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest219
Last Price3.2Mar 14, 2025
Change
0.258.47%
Bid3
Ask3.4
volume15
Intrest1101
Strike
120
120
Last Price1.4Mar 14, 2025
Change
0.6531.71%
Bid0.9
Ask1.15
volume11
Intrest277
Last Price0.75Mar 14, 2025
Change
00%
Bid0.65
Ask0.85
volume17
Intrest522
Strike
125
125
Last Price4.1Mar 14, 2025
Change
0.918%
Bid3.4
Ask3.8
volume1
Intrest512
Last Price0.18Mar 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest245
Strike
130
130
Last Price8.51Mar 14, 2025
Change
2.6645.47%
Bid6.3
Ask9.8
volume2
Intrest8
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Strike
135
135
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0