$128.29
-1.32-1.02%
Últ. Act.: Sep 28, 12:03 PM
Genuine Parts Co Cadena de Opciones
GPCNYSE
Genuine Parts Options
View Genuine Parts (GPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.00
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
100
100
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest197
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
115
115
Last Price0.41Sep 21, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
120
120
Last Price0.59Sep 23, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest29
Last Price6.7Sep 22, 2026
Change
-0%
Bid4.9
Ask7
volume0
Intrest17
Strike
125
125
Last Price1.95Sep 24, 2026
Change
-0%
Bid0.85
Ask1.9
volume0
Intrest49
Last Price3.16Sep 25, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest799
Strike
130
130
Last Price3.5Sep 22, 2026
Change
-0%
Bid2.7
Ask4
volume0
Intrest231
Last Price1.2Sep 25, 2026
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest88
Strike
135
135
Last Price4.5Sep 02, 2026
Change
-0%
Bid5.7
Ask8
volume0
Intrest23
Last Price0.59Sep 25, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest2346
Strike
140
140
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.19Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest52
Strike
145
145
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest46
Strike
150
150
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.29Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.9Sep 28, 2026
Change
0.3563.64%
Bid-
Ask0.85
volume1
Intrest1
Strike
160
160
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0