$118.58
00.00%
Pre-comercialización: 4:01 AM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genuine Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genuine Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
75
75
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price44Dec 05, 2024
Change
00%
Bid36.4
Ask41
volume0
Intrest0
Strike
80
80
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price29.5Dec 05, 2024
Change
00%
Bid21.9
Ask25.4
volume0
Intrest0
Strike
95
95
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price23.82Dec 06, 2024
Change
00%
Bid18.3
Ask20.6
volume0
Intrest6
Strike
100
100
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price20Dec 05, 2024
Change
00%
Bid12.4
Ask14
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price14.2Dec 05, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest1
Strike
110
110
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest323
Last Price4.16Dec 16, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest30
Strike
115
115
Last Price0.2Dec 16, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest601
Last Price1Dec 16, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1134
Strike
120
120
Last Price0.9Dec 16, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest695
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1370
Strike
125
125
Last Price5.6Dec 16, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest195
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest725
Strike
130
130
Last Price9.15Dec 16, 2024
Change
00%
Bid9.4
Ask12.7
volume0
Intrest23
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Strike
135
135
Last Price13.5Dec 13, 2024
Change
00%
Bid15
Ask16.7
volume0
Intrest8
Last Price0.28Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest468
Strike
140
140
Last Price18.49Dec 12, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest3
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest728
Strike
145
145
Last Price23.68Dec 12, 2024
Change
00%
Bid25.2
Ask27.5
volume0
Intrest3
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest587
Strike
150
150
Last Price28.58Dec 12, 2024
Change
00%
Bid29.3
Ask33.1
volume0
Intrest29
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
155
155
Last Price33.51Dec 12, 2024
Change
00%
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
160
160
Last Price38.55Dec 12, 2024
Change
00%
Bid39.3
Ask43.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
165
165
Last Price43.57Dec 12, 2024
Change
00%
Bid44.1
Ask48.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
170
170
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Last Price0.5Sep 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest612
Strike
175
175
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid59
Ask63.7
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid64
Ask68.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid69
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74
Ask78.7
volume0
Intrest0
Last Price0.23Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid79
Ask83.7
volume0
Intrest0
Last Price0.4May 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid89
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid109
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid119
Ask123.7
volume0
Intrest0