$119.68
-2.45-2.01%
al cierre: -
$119.68
0.000.00%
After hour: Jun 13, 4:36 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genuine Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genuine Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
75
75
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
80
80
Last Price0.77Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price31Jun 05, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest0
Strike
95
95
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price25.6Jun 05, 2025
Change
00%
Bid17.5
Ask21.6
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price21Jun 05, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Strike
105
105
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price16.4Jun 05, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest1
Strike
110
110
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest75
Last Price11.42Jun 05, 2025
Change
00%
Bid2.9
Ask6.9
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest204
Last Price1.24Jun 13, 2025
Change
6.2883.51%
Bid0.55
Ask2.25
volume8
Intrest90
Strike
120
120
Last Price1.7Jun 13, 2025
Change
0.888.89%
Bid1.2
Ask2.55
volume25
Intrest101
Last Price0.25Jun 13, 2025
Change
0.2550%
Bid-
Ask1
volume3
Intrest1557
Strike
125
125
Last Price3.7Jun 12, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest123
Last Price0.15Jun 13, 2025
Change
0.1448.28%
Bid-
Ask0.5
volume27
Intrest3235
Strike
130
130
Last Price9Jun 12, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest14
Last Price0.06Jun 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest185
Strike
135
135
Last Price9.6May 22, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
140
140
Last Price22.7May 01, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest647
Strike
145
145
Last Price24.42Mar 14, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Last Price1.5Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
150
150
Last Price21.3Mar 10, 2025
Change
00%
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0