$118.44
0.70.59%
al cierre: -
$118.44
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genuine Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genuine Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
70
70
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.5Jan 15, 2025
Change
00%
Bid36.4
Ask41
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price40.5Nov 14, 2024
Change
00%
Bid31.4
Ask36
volume0
Intrest1
Strike
85
85
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
90
90
Last Price0.07Jan 24, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest58
Last Price33.27Dec 03, 2024
Change
00%
Bid22.1
Ask25.8
volume0
Intrest0
Strike
95
95
Last Price0.17Feb 10, 2025
Change
0.0213.33%
Bid-
Ask0.75
volume5
Intrest67
Last Price17.3Dec 19, 2024
Change
00%
Bid17.2
Ask20.2
volume0
Intrest6
Strike
100
100
Last Price0.3Feb 10, 2025
Change
0.0311.11%
Bid0.1
Ask0.75
volume16
Intrest99
Last Price14.3Jan 22, 2025
Change
00%
Bid13.3
Ask15.4
volume0
Intrest16
Strike
105
105
Last Price0.63Feb 10, 2025
Change
0.011.61%
Bid0.5
Ask0.7
volume12
Intrest245
Last Price9.47Feb 06, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest157
Strike
110
110
Last Price1.25Feb 10, 2025
Change
0.1513.64%
Bid1.25
Ask1.45
volume4
Intrest232
Last Price6.1Feb 10, 2025
Change
0.071.13%
Bid6.2
Ask6.5
volume1
Intrest414
Strike
115
115
Last Price2.85Feb 10, 2025
Change
0.155%
Bid2.65
Ask2.9
volume7
Intrest318
Last Price3.8Feb 10, 2025
Change
00%
Bid3.5
Ask3.8
volume11
Intrest1198
Strike
120
120
Last Price4.8Feb 10, 2025
Change
0.712.73%
Bid4.9
Ask5.3
volume56
Intrest325
Last Price2Feb 10, 2025
Change
0.317.65%
Bid1.8
Ask2.05
volume7
Intrest2263
Strike
125
125
Last Price8.5Feb 10, 2025
Change
0.384.68%
Bid8.1
Ask8.5
volume70
Intrest294
Last Price0.91Feb 10, 2025
Change
0.2333.82%
Bid0.8
Ask1
volume5
Intrest3196
Strike
130
130
Last Price12.5Feb 06, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest76
Last Price0.4Feb 10, 2025
Change
0.133.33%
Bid0.35
Ask0.65
volume8
Intrest304
Strike
135
135
Last Price18.8Jan 24, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest30
Last Price0.23Feb 10, 2025
Change
0.0421.05%
Bid0.05
Ask0.45
volume5
Intrest221
Strike
140
140
Last Price22.48Jan 06, 2025
Change
00%
Bid19.6
Ask23.3
volume0
Intrest4
Last Price0.1Feb 10, 2025
Change
0.0342.86%
Bid0.05
Ask0.75
volume50
Intrest2183
Strike
145
145
Last Price18.94Nov 29, 2024
Change
00%
Bid24.5
Ask28.2
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest215
Strike
150
150
Last Price35.24Oct 22, 2024
Change
00%
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest184
Strike
155
155
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest78
Strike
160
160
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest815
Strike
165
165
Last Price-
Change
-
Bid44.1
Ask48.8
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
170
170
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price1.3Jul 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid59.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Last Price1.1Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Last Price0.75Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid79.1
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid89.1
Ask93.9
volume0
Intrest0