$127.41
-0.06-0.05%
al cierre: -
$127.41
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genuine Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genuine Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.9
Ask64.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Strike
80
80
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
100
100
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Strike
110
110
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price6.5Jun 27, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest2
Strike
115
115
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price6.01Jul 01, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest1033
Strike
120
120
Last Price0.35Jul 03, 2025
Change
0.3550%
Bid0.3
Ask0.5
volume3
Intrest58
Last Price4.17Jul 03, 2025
Change
1.0734.52%
Bid3.4
Ask4
volume3
Intrest132
Strike
125
125
Last Price2.1Jul 02, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest195
Last Price1.2Jul 03, 2025
Change
0.19.09%
Bid0.95
Ask1.3
volume1
Intrest119
Strike
130
130
Last Price6.2Jun 04, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest10
Last Price0.15Jul 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest755
Strike
135
135
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
140
140
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price0.58May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
145
145
Last Price21.4Jun 09, 2025
Change
00%
Bid15.7
Ask19.2
volume0
Intrest0
Last Price0.29May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Strike
150
150
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.5
Ask49.2
volume0
Intrest0