$124.59
1.901.55%
al cierre: -
$124.11
-0.48-0.39%
After hour: 4:01 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genuine Parts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genuine Parts..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price66.55Jul 08, 2025
Change
-0%
Bid62.5
Ask66.6
volume0
Intrest0
Strike
60
60
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price54.22Jul 11, 2025
Change
-0%
Bid52.6
Ask56.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.1
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Strike
80
80
Last Price1.47Apr 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Strike
85
85
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price41.21Sep 03, 2025
Change
-0%
Bid27.6
Ask31.1
volume0
Intrest4
Strike
95
95
Last Price0.59Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Last Price33.4Oct 24, 2025
Change
-0%
Bid23.3
Ask26
volume0
Intrest2
Strike
100
100
Last Price0.42Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price20.9May 12, 2025
Change
-0%
Bid17.7
Ask21.8
volume0
Intrest4
Strike
105
105
Last Price0.77Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest221
Last Price13.1Nov 04, 2025
Change
-0%
Bid13.7
Ask15.5
volume0
Intrest199
Strike
110
110
Last Price0.17Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest530
Last Price16.31Oct 27, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest18
Strike
115
115
Last Price0.35Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest163
Last Price5Nov 04, 2025
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest32
Strike
120
120
Last Price1.93Nov 04, 2025
Change
-0%
Bid0.2
Ask2.35
volume0
Intrest241
Last Price2.3Nov 05, 2025
Change
0.2512.2%
Bid2.5
Ask3.8
volume29
Intrest97
Strike
125
125
Last Price2.7Nov 05, 2025
Change
0.258.47%
Bid2.45
Ask3.5
volume1
Intrest467
Last Price0.85Nov 05, 2025
Change
0.2234.92%
Bid0.45
Ask1.2
volume14
Intrest362
Strike
130
130
Last Price8.1Nov 04, 2025
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest161
Last Price0.15Nov 04, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest4067
Strike
135
135
Last Price4.7Oct 28, 2025
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest134
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7782
Strike
140
140
Last Price16.13Nov 03, 2025
Change
-0%
Bid14.5
Ask16.8
volume0
Intrest7
Last Price0.11Nov 05, 2025
Change
0.0110%
Bid0.05
Ask0.35
volume1
Intrest1040
Strike
145
145
Last Price11.88Oct 17, 2025
Change
-0%
Bid19.4
Ask21.2
volume0
Intrest0
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1161
Strike
150
150
Last Price-
Change
-
Bid24.3
Ask26.7
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest144
Strike
155
155
Last Price24.08Oct 09, 2025
Change
-0%
Bid29.5
Ask31.2
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
0.0457.14%
Bid-
Ask0.55
volume1
Intrest680
Strike
160
160
Last Price-
Change
-
Bid34.2
Ask36.2
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid39.8
Ask41.6
volume0
Intrest0
Last Price0.65May 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid44.3
Ask46.9
volume0
Intrest0
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid49.3
Ask51.6
volume0
Intrest0
Last Price0.5May 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid53.8
Ask57.1
volume0
Intrest0