$2.38
0.031.28%
al cierre: -
$2.39
0.010.42%
After hour: Dec 24, 3:30 PM EDT
Comments
Loading...
Gaotu Techedu (NYSE:GOTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gaotu Techedu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gaotu Techedu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.4Sep 06, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest12
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price3.2Sep 30, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest306
Strike
1
1
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price0.95Dec 16, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest847
Strike
1.5
1.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price0.45Dec 24, 2024
Change
0.0821.62%
Bid0.4
Ask0.5
volume3
Intrest616
Strike
2
2
Last Price0.05Dec 24, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume2
Intrest679
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest379
Strike
2.5
2.5
Last Price0.24Dec 24, 2024
Change
0.0722.58%
Bid0.2
Ask0.35
volume61
Intrest570
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume26
Intrest1142
Strike
3
3
Last Price0.69Dec 23, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest5145
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1378
Strike
3.5
3.5
Last Price1.2Dec 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest154
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest891
Strike
4
4
Last Price1.7Dec 19, 2024
Change
00%
Bid1.55
Ask2.15
volume0
Intrest79
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
4.5
4.5
Last Price1.82Nov 12, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest92
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1476
Strike
5
5
Last Price2.65Dec 18, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest856
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest808
Strike
5.5
5.5
Last Price1.5Jun 11, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest38
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2386
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1792
Strike
7.5
7.5
Last Price4Sep 27, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest118
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
9
9
Last Price3.47May 28, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1437
Strike
10
10
Last Price6.75Oct 18, 2024
Change
00%
Bid7.6
Ask7.7
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest870
Strike
11
11
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest813
Strike
12
12
Last Price-
Change
-
Bid9.6
Ask9.7
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest302
Strike
13
13
Last Price-
Change
-
Bid10.6
Ask10.7
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
14
14
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1435
Strike
15
15
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
16
16
Last Price12.3Sep 27, 2024
Change
00%
Bid13.1
Ask14.2
volume0
Intrest0