$3.61
-0.06-1.63%
al cierre: -
$3.58
-0.03-0.83%
After hour: 6:04 PM EDT
Comments
Loading...
Gaotu Techedu (NYSE:GOTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gaotu Techedu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gaotu Techedu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.3Apr 24, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.05May 15, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest267
Strike
1
1
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price2.2May 23, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest512
Strike
1.5
1.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Last Price1.85May 29, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest382
Strike
2
2
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.3May 30, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest210
Strike
2.5
2.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price0.8Jun 26, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest576
Strike
3
3
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Last Price0.27Jun 30, 2025
Change
0.0822.86%
Bid-
Ask0.3
volume1
Intrest949
Strike
3.5
3.5
Last Price0.16Jun 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest152
Last Price0.05Jun 30, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest800
Strike
4
4
Last Price0.33Jun 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest86
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest780
Strike
4.5
4.5
Last Price1.35Mar 06, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest4
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
5
5
Last Price1.15Jun 17, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest2
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
6
6
Last Price-
Change
-
Bid2.35
Ask2.45
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0