$3.68
0.226.36%
al cierre: -
$3.68
0.000.00%
After hour: Mar 14, 7:57 PM EDT
Comments
Loading...
Gaotu Techedu (NYSE:GOTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gaotu Techedu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gaotu Techedu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Feb 28, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest119
Strike
1
1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price2.05Mar 05, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest265
Strike
1.5
1.5
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest344
Last Price1.4Mar 12, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest382
Strike
2
2
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price1.18Mar 14, 2025
Change
0.1615.69%
Bid0.65
Ask1.25
volume2
Intrest186
Strike
2.5
2.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Last Price0.6Mar 14, 2025
Change
0.0713.21%
Bid0.15
Ask0.7
volume5
Intrest737
Strike
3
3
Last Price0.04Mar 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest200
Last Price0.27Mar 14, 2025
Change
0.0735%
Bid0.25
Ask0.35
volume57
Intrest888
Strike
3.5
3.5
Last Price0.09Mar 14, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume54
Intrest463
Last Price0.1Mar 14, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume499
Intrest1018
Strike
4
4
Last Price0.46Mar 14, 2025
Change
0.1726.98%
Bid0.35
Ask0.45
volume11
Intrest117
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest870
Strike
5
5
Last Price-
Change
-
Bid0.8
Ask1.9
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
6
6
Last Price2.5Mar 03, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
7
7
Last Price3.63Mar 05, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0