$3.70
-0.07-1.86%
Pre-comercialización: 5:24 AM EDT
Comments
Loading...
Gaotu Techedu (NYSE:GOTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gaotu Techedu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gaotu Techedu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.3Apr 24, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.05May 15, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest246
Strike
1
1
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price2.4Jul 18, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest495
Strike
1.5
1.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price1.81Jul 16, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest301
Strike
2
2
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.3Jul 18, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest148
Strike
2.5
2.5
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price0.88Jul 18, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest427
Strike
3
3
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest944
Strike
3.5
3.5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1625
Strike
4
4
Last Price0.24Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Strike
4.5
4.5
Last Price1.35Mar 06, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest4
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
5
5
Last Price1.15Jun 17, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest2
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest271
Strike
6
6
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0