$13.63
0.120.89%
Última actualización: Nov 26, 12:04 PM
Comments
Loading...
Canada Goose Holdings (NYSE:GOOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canada Goose Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canada Goose Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.86Nov 25, 2025
Change
-0%
Bid10.2
Ask13.6
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.93Nov 25, 2025
Change
-0%
Bid9.7
Ask12.6
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.7Nov 25, 2025
Change
-0%
Bid8.7
Ask11.6
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8Nov 25, 2025
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.55Nov 25, 2025
Change
-0%
Bid7.2
Ask10.1
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.1Nov 25, 2025
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest6
Strike
6
6
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.7Nov 25, 2025
Change
-0%
Bid6.2
Ask9.1
volume0
Intrest10
Strike
6.5
6.5
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price6.28Nov 25, 2025
Change
-0%
Bid5.7
Ask8.6
volume0
Intrest23
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.89Nov 25, 2025
Change
-0%
Bid5.2
Ask8.1
volume0
Intrest7
Strike
7.5
7.5
Last Price0.06Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.65Nov 07, 2025
Change
-0%
Bid0.6
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask4.2
volume0
Intrest0
Strike
11.5
11.5
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest15
Last Price0.54Nov 07, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Strike
12
12
Last Price0.5Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.45Nov 25, 2025
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.4Nov 11, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid0.5
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price7.26Nov 25, 2025
Change
-0%
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price7.65Nov 25, 2025
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest1
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
21
21
Last Price8.12Nov 25, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest1
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price9.55Nov 24, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest0