$68.08
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Acushnet Holdings (NYSE:GOLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acushnet Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acushnet Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
45
45
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
50
50
Last Price1.61Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
55
55
Last Price1.25Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
60
60
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price6.09May 27, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest152
Strike
65
65
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Last Price4.1May 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest310
Strike
70
70
Last Price2.5May 21, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest11
Last Price1.4May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
75
75
Last Price6.5May 08, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price2.6Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0