$71.96
0.570.80%
al cierre: -
$71.96
00.00%
After hour: 4:45 PM EDT
Comments
Loading...
Acushnet Hldgs (NYSE:GOLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acushnet Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acushnet Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.2Jul 17, 2024
Change
00%
Bid34.9
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price0.34Sep 23, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price6.65Jul 11, 2024
Change
00%
Bid10.2
Ask14.4
volume0
Intrest1
Strike
60
60
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price7.8Nov 22, 2024
Change
4.2116.67%
Bid5.2
Ask9.5
volume5
Intrest1
Strike
65
65
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Last Price1.1Sep 23, 2024
Change
00%
Bid1.05
Ask5.5
volume0
Intrest18
Strike
70
70
Last Price3.9Nov 07, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price1.43Nov 08, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid1.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0