$66.12
0.300.46%
al cierre: -
$65.00
-1.12-1.69%
After hour: 4:18 PM EDT
Comments
Loading...
Acushnet Hldgs (NYSE:GOLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Acushnet Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Acushnet Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Strike
35
35
Last Price0.13Sep 25, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price0.32Feb 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
55
55
Last Price1.65Aug 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price7.1Feb 21, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest3
Strike
60
60
Last Price0.75Feb 24, 2025
Change
0.056.25%
Bid-
Ask2
volume2
Intrest17
Last Price3.35Feb 21, 2025
Change
00%
Bid1.65
Ask4.5
volume0
Intrest130
Strike
65
65
Last Price2.05Feb 24, 2025
Change
0.14.65%
Bid0.9
Ask3
volume1
Intrest1
Last Price1.25Feb 21, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest4
Strike
70
70
Last Price5Feb 24, 2025
Change
125%
Bid4.8
Ask6.6
volume100
Intrest100
Last Price0.2Feb 24, 2025
Change
0.880%
Bid0.15
Ask1.35
volume4
Intrest11
Strike
75
75
Last Price9.25Feb 20, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest2
Last Price2.33Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
80
80
Last Price14.25Feb 20, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0