Comments

Gogo

GOGONASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$14.08
-0.07-0.49%
al cierre: -
$14.59
0.513.59%
After hour: 4:33 PM EDT
Gogo (GOGO) PrevisiónNoticiasBeneficios

Gogo (GOGO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Gogo (NASDAQ:GOGO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gogo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gogo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.030.0
4.0
30.0
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.2Jun 23, 2025
Change
-
Bid7.9
Ask9.2
volume10
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Jun 12, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Jun 18, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest89
Strike
9
9
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price4.45Jun 20, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest56
Strike
10
10
Last Price0.05Jun 23, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume2
Intrest74
Last Price3.3Jun 20, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest42
Strike
11
11
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest555
Last Price2.25Jun 23, 2025
Change
0.2510%
Bid2.2
Ask2.45
volume44
Intrest1041
Strike
12
12
Last Price0.25Jun 23, 2025
Change
0.0313.64%
Bid0.1
Ask0.25
volume56
Intrest1378
Last Price1.97Jun 18, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest246
Strike
13
13
Last Price0.5Jun 23, 2025
Change
0.0511.11%
Bid0.35
Ask0.5
volume1
Intrest465
Last Price0.93Jun 23, 2025
Change
0.1211.43%
Bid0.9
Ask1.05
volume223
Intrest88
Strike
14
14
Last Price1.05Jun 23, 2025
Change
0.2531.25%
Bid0.75
Ask0.95
volume38
Intrest58
Last Price0.55Jun 23, 2025
Change
0.115.38%
Bid0.5
Ask0.6
volume130
Intrest808
Strike
15
15
Last Price1.6Jun 23, 2025
Change
0.128.11%
Bid1.35
Ask1.7
volume3
Intrest9
Last Price0.28Jun 23, 2025
Change
0.1230%
Bid0.25
Ask0.3
volume5
Intrest812
Strike
16
16
Last Price2.25Jun 23, 2025
Change
0.315.38%
Bid2.05
Ask2.25
volume1
Intrest430
Last Price0.15Jun 23, 2025
Change
0.140%
Bid-
Ask0.25
volume6
Intrest58
Strike
17
17
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
0.150%
Bid-
Ask0.15
volume5
Intrest8
Strike
18
18
Last Price3.6Jun 18, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask16.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved