$7.60
0.344.68%
al cierre: -
$7.60
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gogo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gogo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest635
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest622
Last Price2.8Dec 19, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest1
Strike
5
5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.15Jan 13, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest3
Strike
6
6
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price0.23Jan 13, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest508
Strike
7
7
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Last Price0.11Jan 15, 2025
Change
0.06120%
Bid-
Ask0.1
volume474
Intrest1064
Strike
8
8
Last Price0.23Jan 15, 2025
Change
0.3258.18%
Bid0.4
Ask0.5
volume10
Intrest769
Last Price0.03Jan 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest311
Strike
9
9
Last Price1.23Dec 16, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
10
10
Last Price2.34Dec 06, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0