$8.01
0.060.75%
al cierre: -
$8.01
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gogo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gogo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.48Nov 05, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Oct 01, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest7
Strike
5
5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2.45Nov 05, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest6
Strike
6
6
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price1.15Nov 12, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest298
Strike
7
7
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6725
Last Price0.15Nov 14, 2024
Change
00%
Bid0.1
Ask0.15
volume3
Intrest734
Strike
8
8
Last Price0.17Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest489
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1086
Strike
9
9
Last Price1Nov 13, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest168
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
10
10
Last Price1.5Nov 05, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest78
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest539
Strike
11
11
Last Price2.87Nov 12, 2024
Change
00%
Bid1.8
Ask4.1
volume0
Intrest0
Last Price0.09Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
12
12
Last Price3.5Nov 05, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest6
Last Price0.23Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
13
13
Last Price3.66Jul 01, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
14
14
Last Price4.8Apr 29, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
15
15
Last Price5.8Jul 15, 2024
Change
00%
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.36May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0