$8.81
al cierre: Nov 3 EDT
$8.90
0.091.02%
Pre-comercialización: 4:23 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gogo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gogo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Sep 30, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Oct 21, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Strike
4
4
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.3Aug 15, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest95
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39Oct 09, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Strike
6
6
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.13Oct 27, 2025
Change
-0%
Bid1.5
Ask3.7
volume0
Intrest11
Strike
7
7
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest144
Last Price1.19Oct 31, 2025
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest120
Strike
8
8
Last Price0.42Nov 03, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest859
Last Price0.75Nov 03, 2025
Change
-0%
Bid0.65
Ask2.85
volume0
Intrest604
Strike
9
9
Last Price0.8Nov 03, 2025
Change
-0%
Bid0.5
Ask2
volume0
Intrest2768
Last Price0.4Nov 03, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest917
Strike
10
10
Last Price1.67Oct 30, 2025
Change
-0%
Bid0.25
Ask2.05
volume0
Intrest641
Last Price0.25Oct 31, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest520
Strike
11
11
Last Price2.35Oct 29, 2025
Change
-0%
Bid0.85
Ask3.7
volume0
Intrest130
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest697
Strike
12
12
Last Price3.25Nov 03, 2025
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest585
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest204
Strike
13
13
Last Price2.85Sep 10, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest374
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest240
Strike
14
14
Last Price3.36Aug 29, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest39
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest338
Strike
15
15
Last Price5.42Oct 15, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest3
Last Price0.17Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Strike
16
16
Last Price2.75Jul 07, 2025
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest10
Last Price0.55Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.23Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
18
18
Last Price5.6Aug 07, 2025
Change
-0%
Bid7.7
Ask11.1
volume0
Intrest0
Last Price1.5Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.25Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest177
Strike
20
20
Last Price8.4Aug 08, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest10
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.06Sep 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.5Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.34Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.34Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.5Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0