$11.56
0.413.68%
al cierre: -
$11.74
0.181.56%
After hour: 6:48 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gogo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gogo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85Aug 12, 2025
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.07Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price0.06Aug 21, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price1.5Aug 21, 2025
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest14
Strike
10
10
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest127
Last Price0.87Aug 22, 2025
Change
0.2723.68%
Bid0.95
Ask1.15
volume10
Intrest13
Strike
11
11
Last Price0.5Aug 22, 2025
Change
0.116.67%
Bid-
Ask0.55
volume8
Intrest171
Last Price0.65Aug 22, 2025
Change
0.2251.16%
Bid0.5
Ask0.65
volume206
Intrest320
Strike
12
12
Last Price0.9Aug 22, 2025
Change
0.3326.83%
Bid0.9
Ask1.05
volume9
Intrest60
Last Price0.23Aug 22, 2025
Change
0.014.55%
Bid0.2
Ask0.3
volume10
Intrest280
Strike
13
13
Last Price1.51Aug 22, 2025
Change
0.4924.5%
Bid1.6
Ask1.75
volume112
Intrest117
Last Price0.07Aug 22, 2025
Change
0.0541.67%
Bid-
Ask0.2
volume4
Intrest125
Strike
14
14
Last Price2.25Aug 08, 2025
Change
-0%
Bid2.45
Ask2.6
volume0
Intrest383
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest343
Strike
15
15
Last Price2.9Aug 15, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest7
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest56
Strike
16
16
Last Price3.2Aug 07, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Strike
17
17
Last Price3Aug 07, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.67Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.42Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
21
21
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.2
Ask18.8
volume0
Intrest0