Comments
Loading...

Golden Ocean Group

GOGLNASDAQ
Logotipo presentado por Benzinga Data
$8.98
0.141.58%
Pre-comercialización: 5:56 AM EDT

Golden Ocean Group (NASDAQ:GOGL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Golden Ocean Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golden Ocean Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.45Dec 27, 2024
Change
00%
Bid5
Ask8
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price4.1Jan 03, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest47
Strike
5
5
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price1.63Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
7.5
7.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Last Price0.05Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest894
Strike
10
10
Last Price1.14Jan 06, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest689
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2086
Strike
12.5
12.5
Last Price3.65Dec 20, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest2142
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3220
Strike
15
15
Last Price5.84Dec 12, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest18
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest564
Strike
17.5
17.5
Last Price6.95Nov 01, 2024
Change
00%
Bid8.4
Ask9.9
volume0
Intrest1
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Strike
20
20
Last Price5.21May 13, 2024
Change
00%
Bid10.9
Ask12.3
volume0
Intrest1
Last Price0.2May 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0