$11.30
0.242.17%
al cierre: Aug 19, 5:00 PM EST
$11.28
-0.02-0.18%
After hour: 5:28 PM EST
Grocery Outlet Holding Corp Cadena de Opciones
GONASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el mié ago 12th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 4:30 p. m., hace 7 díasHaz clic para ver el webcast
Grocery Outlet Holding Options
View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.2Aug 19, 2026
Change
0.21.92%
Bid9.2
Ask11.2
volume1
Intrest45
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.87Aug 05, 2026
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest33
Strike
2
2
Last Price0.15Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.61Aug 05, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest20
Strike
3
3
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price0.03Jun 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price4.15Jul 23, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest9
Strike
5
5
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.01Aug 05, 2026
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest23
Strike
7
7
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest563
Last Price2.9Aug 17, 2026
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest6
Strike
8
8
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest247
Last Price2.15Aug 19, 2026
Change
0.621.82%
Bid1.95
Ask3.1
volume1
Intrest1640
Strike
9
9
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest577
Last Price1.21Aug 19, 2026
Change
0.021.63%
Bid0.7
Ask2.15
volume1
Intrest5017
Strike
10
10
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Last Price0.38Aug 19, 2026
Change
0.012.7%
Bid0.05
Ask0.45
volume5
Intrest3810
Strike
11
11
Last Price0.12Aug 19, 2026
Change
0.0220%
Bid-
Ask0.4
volume57
Intrest55
Last Price0.15Aug 19, 2026
Change
0.1200%
Bid-
Ask0.1
volume4
Intrest427
Strike
12
12
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
13
13
Last Price3.45Jul 17, 2026
Change
-0%
Bid1.3
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0