$15.68
-0.22-1.38%
al cierre: -
$15.75
0.070.45%
After hour: Feb 21, 6:58 PM EDT
Comments
Loading...
Grocery Outlet Holding (NASDAQ:GO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grocery Outlet Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grocery Outlet Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Feb 11, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.16Feb 21, 2025
Change
0.016.67%
Bid0.15
Ask0.25
volume1
Intrest49
Last Price1.51Feb 21, 2025
Change
0.3920.53%
Bid1.45
Ask1.6
volume3
Intrest24
Strike
15
15
Last Price0.79Feb 21, 2025
Change
0.0912.86%
Bid0.75
Ask0.9
volume25
Intrest234
Last Price0.48Feb 21, 2025
Change
0.1220%
Bid0.45
Ask0.55
volume45
Intrest263
Strike
17.5
17.5
Last Price2.11Feb 18, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest20
Last Price0.15Feb 21, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume23
Intrest341
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0