$13.70
-0.19-1.37%
al cierre: -
$13.70
0.000.00%
After hour: 5:53 PM EDT
Comments
Loading...
Grocery Outlet Holding (NASDAQ:GO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grocery Outlet Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grocery Outlet Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.9Feb 26, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.6Nov 07, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price4Apr 04, 2025
Change
0.38.11%
Bid3.4
Ask5.4
volume2
Intrest63
Strike
10
10
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest925
Last Price1.5Apr 04, 2025
Change
0.2715.25%
Bid1.4
Ask1.65
volume1
Intrest2014
Strike
12.5
12.5
Last Price0.25Apr 04, 2025
Change
0.0419.05%
Bid0.1
Ask0.35
volume51
Intrest245
Last Price0.22Apr 04, 2025
Change
0.0312%
Bid0.2
Ask0.4
volume72
Intrest303
Strike
15
15
Last Price1.45Apr 04, 2025
Change
0.3228.32%
Bid1.3
Ask2.65
volume12
Intrest258
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Strike
17.5
17.5
Last Price3.6Mar 31, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest90
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
20
20
Last Price8.84Mar 05, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest71
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest122
Strike
25
25
Last Price7.65Dec 17, 2024
Change
00%
Bid11
Ask12.8
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest535
Strike
30
30
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid20.7
Ask23.2
volume0
Intrest0