Comments
Loading...

Grocery Outlet Holding

GONASDAQ
Logotipo presentado por Benzinga Data
$18.65
0.211.14%
al cierre: -
$18.65
00.00%
After hour: 4:00 PM EDT

Grocery Outlet Holding (NASDAQ:GO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Grocery Outlet Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grocery Outlet Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6Nov 20, 2024
Change
00%
Bid6
Ask8
volume0
Intrest20
Strike
12.5
12.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price3.7Nov 19, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest125
Strike
15
15
Last Price0.12Nov 21, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume7
Intrest450
Last Price1.7Nov 21, 2024
Change
0.16.25%
Bid1.65
Ask1.75
volume9
Intrest174
Strike
17.5
17.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest90
Last Price0.44Nov 21, 2024
Change
0.0512.82%
Bid0.4
Ask0.5
volume36
Intrest169
Strike
20
20
Last Price1.8Nov 19, 2024
Change
00%
Bid1.65
Ask2.65
volume0
Intrest62
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Strike
22.5
22.5
Last Price4Nov 14, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0