Comments
Loading...

Grocery Outlet Holding

GONASDAQ
Logotipo presentado por Benzinga Data
$16.73
0.130.78%
al cierre: -
$16.73
00.00%
After hour: Dec 20, 4:04 PM EDT

Grocery Outlet Holding (NASDAQ:GO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Grocery Outlet Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grocery Outlet Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.44Dec 11, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest5
Strike
10
10
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price7.5Dec 02, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest15
Strike
12.5
12.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Last Price2.25Dec 19, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest136
Strike
15
15
Last Price0.3Dec 19, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2470
Last Price0.72Dec 20, 2024
Change
0.022.86%
Bid0.5
Ask0.8
volume2
Intrest120
Strike
17.5
17.5
Last Price1.05Dec 20, 2024
Change
0.2519.23%
Bid1.2
Ask1.3
volume2
Intrest248
Last Price0.11Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest645
Strike
20
20
Last Price3.3Dec 18, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest337
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest198
Strike
22.5
22.5
Last Price4.25Dec 16, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Strike
25
25
Last Price4.3Nov 25, 2024
Change
00%
Bid8
Ask8.6
volume0
Intrest2
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask18.6
volume0
Intrest0