$12.63
-0.04-0.32%
al cierre: -
$12.63
0.000.00%
After hour: 5:52 PM EDT
Comments
Loading...
Grocery Outlet Holding (NASDAQ:GO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grocery Outlet Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grocery Outlet Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.6Mar 07, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.19Feb 10, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Feb 28, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest18
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price3.74Jun 04, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest28
Strike
10
10
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest188
Last Price0.5Jun 27, 2025
Change
0.4547.37%
Bid0.5
Ask0.7
volume4
Intrest37
Strike
12.5
12.5
Last Price0.5Jun 27, 2025
Change
0.125%
Bid0.4
Ask0.55
volume43
Intrest1019
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest731
Strike
15
15
Last Price2.45Jun 27, 2025
Change
0.2511.36%
Bid2.35
Ask2.5
volume13
Intrest419
Last Price0.05Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest823
Strike
17.5
17.5
Last Price4.4Jun 25, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest228
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
20
20
Last Price7.15Jun 12, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest1
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Last Price0.41Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask23.4
volume0
Intrest0