Comments
Loading...

Grocery Outlet Holding

GONASDAQ
Logotipo presentado por Benzinga Data

Grocery Outlet Holding (NASDAQ:GO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Grocery Outlet Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grocery Outlet Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jan 22, 2025
Change
0.150%
Bid0.05
Ask0.15
volume15
Intrest100
Last Price1.3Jan 22, 2025
Change
0.1510.34%
Bid0.9
Ask1.05
volume6
Intrest4
Strike
15
15
Last Price0.7Jan 22, 2025
Change
0.2866.67%
Bid0.6
Ask0.7
volume113
Intrest133
Last Price0.19Jan 22, 2025
Change
0.134.48%
Bid0.15
Ask0.2
volume5
Intrest296
Strike
17.5
17.5
Last Price1.45Jan 13, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0