$9.38
-0.05-0.53%
al cierre: Sep 25, 5:00 PM EST
$9.38
-0.05-0.53%
Premercado: 8:18 AM EST
Genworth Financial Inc Cadena de Opciones
GNWNYSE
Genworth Financial Options
View Genworth Financial (GNW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.94Sep 15, 2026
Change
-
Bid1.05
Ask1.8
volume0
Intrest1
Strike
8
8
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest4
Last Price1.7Sep 03, 2026
Change
-
Bid0.15
Ask0.8
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest626
Strike
10
10
Last Price0.45Sep 23, 2026
Change
-
Bid0.3
Ask1
volume0
Intrest52
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest268
Strike
11
11
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price3.69Sep 25, 2026
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0