$6.87
-0.04-0.58%
al cierre: -
$6.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Genworth Financial (NYSE:GNW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genworth Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genworth Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Nov 15, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1May 23, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest124
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.14May 21, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest58
Strike
5
5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.95Jun 06, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest2856
Strike
6
6
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1466
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest6196
Strike
7
7
Last Price0.21Jun 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3259
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2946
Strike
8
8
Last Price0.95Mar 24, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest57
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2327
Strike
9
9
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
10
10
Last Price2.6Dec 17, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0