Comments
Loading...

Gentex

GNTXNASDAQ
Logotipo presentado por Benzinga Data
Los beneficios de Q3 2025 se han publicado hoy antes de la apertura del mercado
La conferencia telefónica de hoy ha finalizado más de 5 hours ago Haz clic para ver el webcast

Gentex (NASDAQ:GNTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gentex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gentex..

In The Money
Rango de ejercicio
15.042.5
15.0
42.5
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.88Oct 24, 2025
Change
2.7241.21%
Bid3.1
Ask5.2
volume3
Intrest3
Strike
20
20
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price2Oct 24, 2025
Change
1.847.37%
Bid1.5
Ask2.5
volume6
Intrest1
Strike
22.5
22.5
Last Price0.18Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price0.4Oct 24, 2025
Change
1.5579.49%
Bid0.35
Ask0.7
volume39
Intrest11
Strike
25
25
Last Price0.95Oct 24, 2025
Change
0.49106.52%
Bid0.8
Ask1
volume59
Intrest64
Last Price0.1Oct 24, 2025
Change
0.4983.05%
Bid0.05
Ask0.1
volume235
Intrest2224
Strike
27.5
27.5
Last Price2.9Oct 24, 2025
Change
1.270.59%
Bid2.8
Ask3.3
volume144
Intrest34
Last Price0.05Oct 24, 2025
Change
0.166.67%
Bid-
Ask0.05
volume7
Intrest74
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume10
Intrest2
Strike
32.5
32.5
Last Price4.4Oct 02, 2025
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0