Comments
Loading...

Gentex

GNTXNASDAQ
Logotipo presentado por Benzinga Data
$24.39
-0.51-2.05%
al cierre: -
$24.39
00.00%
After hour: 4:00 PM EDT

Gentex (NASDAQ:GNTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gentex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gentex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price13.25Jan 30, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.92Jan 30, 2025
Change
00%
Bid1.55
Ask3.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.37Feb 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest66
Strike
25
25
Last Price0.57Feb 12, 2025
Change
0.2158.33%
Bid0.65
Ask0.75
volume8
Intrest56
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
27.5
27.5
Last Price3Feb 12, 2025
Change
0.5120.48%
Bid2.65
Ask3.2
volume3
Intrest38
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
30
30
Last Price3.8Jan 31, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16.6
Ask18.6
volume0
Intrest0
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0