$152.37
1.751.16%
al cierre: -
$152.37
0.000.00%
After hour: Jul 3, 1:49 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Generac Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Generac Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.6
Ask78.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price70.7Jul 03, 2025
Change
2.84.12%
Bid70.5
Ask73.2
volume2
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price37.4Jun 23, 2025
Change
00%
Bid55.4
Ask58.9
volume0
Intrest7
Strike
95
95
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price32.1Jun 11, 2025
Change
00%
Bid50.5
Ask54.4
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price23.05Jun 20, 2025
Change
00%
Bid45.9
Ask49.6
volume0
Intrest3
Strike
105
105
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Last Price32.2Jun 26, 2025
Change
00%
Bid40.9
Ask43.6
volume0
Intrest27
Strike
110
110
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price37.6Jul 03, 2025
Change
2.848.17%
Bid35.9
Ask38.7
volume3
Intrest56
Strike
115
115
Last Price0.05Jul 03, 2025
Change
0.2583.33%
Bid0.05
Ask0.35
volume12
Intrest142
Last Price28.44Jul 02, 2025
Change
00%
Bid30.7
Ask33.7
volume0
Intrest85
Strike
120
120
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest133
Last Price23.9Jul 02, 2025
Change
00%
Bid26.4
Ask28
volume0
Intrest145
Strike
125
125
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest325
Last Price22.3Jul 03, 2025
Change
1.88.78%
Bid22.4
Ask23.3
volume8
Intrest361
Strike
130
130
Last Price0.22Jul 03, 2025
Change
0.028.33%
Bid0.1
Ask0.25
volume2
Intrest139
Last Price17.22Jul 03, 2025
Change
1.7211.1%
Bid17.4
Ask18.2
volume8
Intrest475
Strike
135
135
Last Price0.35Jul 03, 2025
Change
0.1428.57%
Bid0.25
Ask0.4
volume17
Intrest349
Last Price13.1Jul 03, 2025
Change
2.119.09%
Bid12.9
Ask13.6
volume10
Intrest2346
Strike
140
140
Last Price1.05Jul 02, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest133
Last Price9.02Jul 03, 2025
Change
1.2215.64%
Bid8.7
Ask9.6
volume14
Intrest920
Strike
145
145
Last Price1.6Jul 03, 2025
Change
0.8233.88%
Bid1.3
Ask1.5
volume7
Intrest161
Last Price5.1Jul 03, 2025
Change
124.39%
Bid5.2
Ask5.8
volume38
Intrest664
Strike
150
150
Last Price2.9Jul 03, 2025
Change
1.229.27%
Bid2.7
Ask3
volume24
Intrest15
Last Price2.9Jul 03, 2025
Change
0.7534.88%
Bid2.7
Ask3
volume38
Intrest366
Strike
155
155
Last Price5.43Jul 03, 2025
Change
-
Bid5.1
Ask5.9
volume8
Intrest0
Last Price1.3Jul 03, 2025
Change
0.1513.04%
Bid1.2
Ask1.4
volume20
Intrest130
Strike
160
160
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price0.53Jul 03, 2025
Change
0.1126.19%
Bid0.45
Ask0.65
volume1
Intrest48
Strike
165
165
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price0.22Jul 03, 2025
Change
0.0637.5%
Bid0.15
Ask0.25
volume2
Intrest19
Strike
170
170
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0