$145.07
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Generac Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Generac Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.9
Ask62.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask56.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid38.9
Ask41.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price34.76Feb 03, 2025
Change
00%
Bid34.2
Ask36.8
volume0
Intrest1
Strike
110
110
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid33.2
Ask35.9
volume0
Intrest0
Strike
111
111
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Strike
112
112
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
113
113
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest12
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Strike
114
114
Last Price0.35Feb 06, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest47
Last Price-
Change
-
Bid29.5
Ask31.7
volume0
Intrest0
Strike
115
115
Last Price0.2Feb 10, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Strike
116
116
Last Price0.35Feb 06, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Strike
117
117
Last Price0.3Feb 10, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
118
118
Last Price0.3Feb 10, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid25.7
Ask28
volume0
Intrest0
Strike
119
119
Last Price0.37Feb 10, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2
Last Price24.05Feb 05, 2025
Change
00%
Bid24.5
Ask27.3
volume0
Intrest2
Strike
120
120
Last Price0.43Feb 10, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest26
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Strike
121
121
Last Price0.58Feb 10, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid0.45
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Strike
123
123
Last Price0.8Feb 06, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid0.6
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
125
125
Last Price0.81Feb 10, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest72
Last Price-
Change
-
Bid19.8
Ask20.7
volume0
Intrest0
Strike
126
126
Last Price1.53Feb 07, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Strike
127
127
Last Price1Feb 10, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask18.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.95
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask17.8
volume0
Intrest0
Strike
129
129
Last Price1.43Feb 10, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest2
Last Price16.75Feb 10, 2025
Change
00%
Bid14.5
Ask17.1
volume0
Intrest7
Strike
130
130
Last Price1.3Feb 10, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid15
Ask16.2
volume0
Intrest0
Strike
131
131
Last Price1.62Feb 10, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask15.3
volume0
Intrest0
Strike
132
132
Last Price1.8Feb 10, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
133
133
Last Price3.02Feb 07, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Strike
134
134
Last Price2.23Feb 10, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest6
Last Price10.15Feb 07, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest2
Strike
135
135
Last Price3Feb 10, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest16
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Strike
136
136
Last Price3.4Feb 10, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Strike
137
137
Last Price3.13Feb 10, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
138
138
Last Price3.72Feb 10, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price8.1Feb 10, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest78
Strike
140
140
Last Price5.2Feb 10, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest183
Last Price6.73Feb 07, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest16
Strike
141
141
Last Price4.8Feb 10, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest6
Last Price6.3Feb 07, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest35
Strike
142
142
Last Price6.75Feb 07, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest43
Last Price6.74Feb 10, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest7
Strike
143
143
Last Price5.7Feb 10, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest10
Last Price6.7Feb 10, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest89
Strike
144
144
Last Price7.47Feb 07, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest5
Last Price6.5Feb 10, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest204
Strike
145
145
Last Price8.45Feb 07, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest100
Last Price6Feb 10, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest221
Strike
146
146
Last Price8.92Feb 07, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest18
Last Price5.3Feb 10, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest23
Strike
147
147
Last Price7.2Feb 10, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest17
Last Price4.85Feb 10, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest48
Strike
148
148
Last Price7.7Feb 10, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest37
Last Price4.5Feb 10, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest10
Strike
149
149
Last Price9.47Feb 03, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest1
Last Price4.31Feb 10, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest94
Strike
150
150
Last Price11.77Feb 07, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest60
Last Price2.65Feb 10, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest72
Strike
155
155
Last Price12.1Feb 10, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest24
Last Price1.6Feb 10, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest107
Strike
160
160
Last Price18.91Feb 06, 2025
Change
00%
Bid15.8
Ask16.8
volume0
Intrest13
Last Price0.85Feb 10, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest118
Strike
165
165
Last Price12.85Jan 27, 2025
Change
00%
Bid20.1
Ask21
volume0
Intrest3
Last Price0.48Feb 10, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest55
Strike
170
170
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price0.24Feb 10, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest45
Strike
175
175
Last Price19.7Jan 23, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest1
Last Price0.13Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
180
180
Last Price24.08Jan 13, 2025
Change
00%
Bid33.2
Ask36.3
volume0
Intrest2
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
185
185
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Last Price0.24Feb 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid43.3
Ask46.4
volume0
Intrest0
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid48.6
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.7
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid58.5
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid68.1
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid78.1
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.9
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid88.1
Ask90.9
volume0
Intrest0