$157.92
1.280.82%
al cierre: -
$158.30
0.380.24%
After hour: 7:39 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Generac Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Generac Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price95.2Oct 29, 2025
Change
-0%
Bid58.2
Ask61.6
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
100
100
Last Price0.88Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price85.2Oct 29, 2025
Change
-0%
Bid48.2
Ask51.6
volume0
Intrest2
Strike
105
105
Last Price1.26Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Strike
110
110
Last Price0.89Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price60Oct 29, 2025
Change
-0%
Bid38.2
Ask41.6
volume0
Intrest1
Strike
115
115
Last Price1.27Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price65.7Oct 29, 2025
Change
-0%
Bid33.2
Ask36.6
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.8Oct 29, 2025
Change
-0%
Bid28.2
Ask31.6
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.6Oct 29, 2025
Change
-0%
Bid23.2
Ask26.6
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.5Oct 29, 2025
Change
-0%
Bid13.4
Ask16.4
volume0
Intrest18
Strike
140
140
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price52.5Oct 29, 2025
Change
-0%
Bid8.4
Ask12.1
volume0
Intrest1
Strike
145
145
Last Price0.98Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
147
147
Last Price0.16Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
148
148
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.1Nov 05, 2025
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest2
Strike
149
149
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.45Nov 07, 2025
Change
-0%
Bid3.4
Ask6.1
volume0
Intrest11
Strike
150
150
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest66
Last Price32.1Oct 29, 2025
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest1
Strike
152.5
152.5
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price0.62Nov 07, 2025
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest21
Strike
155
155
Last Price0.54Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest228
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
157.5
157.5
Last Price2.46Nov 07, 2025
Change
-0%
Bid1.45
Ask3.5
volume0
Intrest181
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
160
160
Last Price5.3Nov 07, 2025
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest106
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
162.5
162.5
Last Price7.72Nov 07, 2025
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest23
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
165
165
Last Price9.97Nov 07, 2025
Change
-0%
Bid8.9
Ask11.8
volume0
Intrest27
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
167.5
167.5
Last Price8.45Nov 05, 2025
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest7
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
170
170
Last Price15.18Nov 06, 2025
Change
-0%
Bid13.3
Ask16.4
volume0
Intrest11
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
172.5
172.5
Last Price16.75Nov 07, 2025
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest8
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
175
175
Last Price22.43Nov 06, 2025
Change
-0%
Bid18.4
Ask21.8
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
177.5
177.5
Last Price25.1Nov 06, 2025
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest1
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
180
180
Last Price16.18Nov 03, 2025
Change
-0%
Bid23.4
Ask26.8
volume0
Intrest4
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
182.5
182.5
Last Price8Oct 29, 2025
Change
-0%
Bid25.9
Ask28.6
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
185
185
Last Price32.6Nov 06, 2025
Change
-0%
Bid28.4
Ask31.8
volume0
Intrest26
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
187.5
187.5
Last Price18.41Oct 30, 2025
Change
-0%
Bid30.9
Ask34.3
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
190
190
Last Price24.8Oct 30, 2025
Change
-0%
Bid33.4
Ask36.8
volume0
Intrest4
Last Price0.34Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
192.5
192.5
Last Price40.1Nov 06, 2025
Change
-0%
Bid35.9
Ask39.3
volume0
Intrest0
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
195
195
Last Price20.9Oct 29, 2025
Change
-0%
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
197.5
197.5
Last Price27.5Oct 31, 2025
Change
-0%
Bid40.4
Ask44.3
volume0
Intrest0
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
200
200
Last Price16.14Oct 16, 2025
Change
-0%
Bid42.9
Ask46.8
volume0
Intrest0
Last Price0.53Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price1.8Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
205
205
Last Price19.05Oct 20, 2025
Change
-0%
Bid47.9
Ask51.8
volume0
Intrest0
Last Price4.5Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
210
210
Last Price49Nov 04, 2025
Change
-0%
Bid52.9
Ask56.8
volume0
Intrest0
Last Price0.9Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
212.5
212.5
Last Price37.6Oct 29, 2025
Change
-0%
Bid55.4
Ask59.3
volume0
Intrest0
Last Price0.76Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
215
215
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Last Price2.8Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
220
220
Last Price-
Change
-
Bid63.4
Ask66.8
volume0
Intrest0
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid65.9
Ask68.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
225
225
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid70.9
Ask74.3
volume0
Intrest0
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid72.7
Ask76.8
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Last Price0.44Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid80.9
Ask84.3
volume0
Intrest0
Last Price1.06Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
240
240
Last Price53.6Oct 29, 2025
Change
-0%
Bid83.4
Ask86.8
volume0
Intrest0
Last Price0.68Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid85.9
Ask89.3
volume0
Intrest0
Last Price0.83Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid88.4
Ask91.8
volume0
Intrest0
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
247.5
247.5
Last Price57.6Oct 29, 2025
Change
-0%
Bid90.9
Ask94.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest449
Strike
250
250
Last Price63.5Oct 29, 2025
Change
-0%
Bid93.4
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price65.3Oct 29, 2025
Change
-0%
Bid98.4
Ask101.8
volume0
Intrest0
Last Price0.31Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid102.9
Ask106.8
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
265
265
Last Price-
Change
-
Bid107.9
Ask111.8
volume0
Intrest0