$205.52
-0.46-0.23%
Últ. Act.: Aug 21, 4:41 PM
Generac Holdings Inc Cadena de Opciones
GNRCNYSE
Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid73.3
Ask76.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Strike
145
145
Last Price1.08Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Strike
150
150
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Strike
155
155
Last Price1.95Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price61.4Aug 17, 2026
Change
-0%
Bid38.4
Ask41
volume0
Intrest1
Strike
160
160
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price45.07Aug 06, 2026
Change
-0%
Bid28.7
Ask31.3
volume0
Intrest3
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
175
175
Last Price1.11Aug 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid19.1
Ask21.1
volume0
Intrest0
Strike
180
180
Last Price0.2Aug 24, 2026
Change
0.1542.86%
Bid0.1
Ask0.35
volume1
Intrest1066
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price16.2Jul 30, 2026
Change
-0%
Bid14.2
Ask16.3
volume0
Intrest0
Strike
185
185
Last Price0.37Aug 24, 2026
Change
0.0723.33%
Bid0.15
Ask0.65
volume10
Intrest26
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Aug 21, 2026
Change
-0%
Bid0.15
Ask1.45
volume0
Intrest3
Last Price28.1Aug 07, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest2
Strike
190
190
Last Price0.9Aug 24, 2026
Change
0.228.57%
Bid0.65
Ask1.3
volume17
Intrest32
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
192.5
192.5
Last Price1Aug 24, 2026
Change
0.3425.37%
Bid0.65
Ask3.1
volume10
Intrest4
Last Price22Aug 04, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest3
Strike
195
195
Last Price1.87Aug 24, 2026
Change
0.6350.81%
Bid1.85
Ask2.95
volume11
Intrest18
Last Price10.77Aug 21, 2026
Change
-0%
Bid5
Ask7.2
volume0
Intrest6
Strike
197.5
197.5
Last Price1.95Aug 21, 2026
Change
-0%
Bid1.1
Ask4
volume0
Intrest15
Last Price9.02Aug 21, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest355
Strike
200
200
Last Price3.8Aug 24, 2026
Change
1.3555.1%
Bid3
Ask5.4
volume2
Intrest21
Last Price12.1Aug 19, 2026
Change
-0%
Bid2.8
Ask4.8
volume0
Intrest42
Strike
202.5
202.5
Last Price5.1Aug 24, 2026
Change
0.921.43%
Bid4.6
Ask7
volume1
Intrest36
Last Price5Aug 21, 2026
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest55
Strike
205
205
Last Price4.6Aug 21, 2026
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest36
Last Price6.35Aug 19, 2026
Change
-0%
Bid1.45
Ask4.2
volume0
Intrest3
Strike
207.5
207.5
Last Price5.65Aug 21, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest17
Last Price1.69Aug 24, 2026
Change
1.7250.44%
Bid1.05
Ask2.5
volume10
Intrest24
Strike
210
210
Last Price8.65Aug 24, 2026
Change
0.9512.34%
Bid10.6
Ask12.9
volume1
Intrest20
Last Price2.6Aug 21, 2026
Change
-0%
Bid0.8
Ask3.1
volume0
Intrest8
Strike
212.5
212.5
Last Price8.84Aug 21, 2026
Change
-0%
Bid12.3
Ask15
volume0
Intrest11
Last Price1.02Aug 24, 2026
Change
1.0149.75%
Bid0.4
Ask1.65
volume9
Intrest9
Strike
215
215
Last Price11.05Aug 21, 2026
Change
-0%
Bid14.6
Ask17.2
volume0
Intrest13
Last Price1.6Aug 21, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest15
Strike
217.5
217.5
Last Price13.5Aug 21, 2026
Change
-0%
Bid16.7
Ask19.4
volume0
Intrest7
Last Price1.7Aug 21, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest167
Strike
220
220
Last Price16.66Aug 21, 2026
Change
-0%
Bid19.6
Ask21.9
volume0
Intrest22
Last Price1Aug 21, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest3
Strike
222.5
222.5
Last Price16.9Aug 20, 2026
Change
-0%
Bid21.8
Ask24.1
volume0
Intrest2
Last Price0.68Aug 21, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest19
Strike
225
225
Last Price16.85Aug 19, 2026
Change
-0%
Bid23.7
Ask27.1
volume0
Intrest7
Last Price0.58Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
227.5
227.5
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Strike
230
230
Last Price21.85Aug 20, 2026
Change
-0%
Bid28.6
Ask31.6
volume0
Intrest7
Last Price3.8Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Last Price3.1Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
235
235
Last Price20.58Aug 18, 2026
Change
-0%
Bid34
Ask36.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0
Last Price1.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid39.2
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
245
245
Last Price26.59Aug 05, 2026
Change
-0%
Bid43.6
Ask46.6
volume0
Intrest0
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest58
Strike
250
250
Last Price30.46Aug 05, 2026
Change
-0%
Bid48.6
Ask51.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Strike
255
255
Last Price41.6Aug 18, 2026
Change
-0%
Bid53.6
Ask56.7
volume0
Intrest0
Last Price1.33Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
260
260
Last Price46.65Aug 18, 2026
Change
-0%
Bid58.6
Ask61.8
volume0
Intrest0
Last Price1.11Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
265
265
Last Price70.16Jul 29, 2026
Change
-0%
Bid64
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price68Jul 29, 2026
Change
-0%
Bid68.6
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid74
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid78.6
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid83.6
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid88.6
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid93.6
Ask96.8
volume0
Intrest0
Last Price2.75Jul 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid98.6
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid103.6
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid108.6
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price108Jul 29, 2026
Change
-0%
Bid113.6
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid118.6
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid123.6
Ask126.7
volume0
Intrest0
Last Price0.46Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid128.6
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid133.6
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid139
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid143.6
Ask146.7
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid148.6
Ask151.9
volume0
Intrest0
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid158.6
Ask161.9
volume0
Intrest0