Comments
Loading...
Generac Hldgs (NYSE:GNRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Generac Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Generac Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price78Jan 23, 2025
Change
00%
Bid35.9
Ask38.7
volume0
Intrest1
Strike
75
75
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price33.5Apr 25, 2025
Change
00%
Bid30.3
Ask34
volume0
Intrest11
Strike
80
80
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price28.5Apr 07, 2025
Change
00%
Bid25.6
Ask29.4
volume0
Intrest1
Strike
85
85
Last Price0.41Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price24.81Apr 23, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest1
Strike
90
90
Last Price0.6Apr 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest81
Last Price13.6Apr 09, 2025
Change
00%
Bid17.8
Ask18.7
volume0
Intrest1
Strike
95
95
Last Price1.05Apr 29, 2025
Change
00%
Bid0.9
Ask1.05
volume11
Intrest150
Last Price15Apr 25, 2025
Change
00%
Bid13.7
Ask14.2
volume0
Intrest11
Strike
100
100
Last Price1.8Apr 29, 2025
Change
0.052.86%
Bid1.7
Ask1.95
volume14
Intrest422
Last Price10.6Apr 28, 2025
Change
00%
Bid10
Ask11
volume0
Intrest43
Strike
105
105
Last Price3.2Apr 29, 2025
Change
0.13.23%
Bid2.9
Ask3.1
volume3
Intrest115
Last Price7Apr 29, 2025
Change
0.111.55%
Bid6.8
Ask7.3
volume11
Intrest102
Strike
110
110
Last Price4.9Apr 29, 2025
Change
0.48.89%
Bid4.6
Ask5
volume4
Intrest394
Last Price4.4Apr 29, 2025
Change
118.52%
Bid4.3
Ask4.6
volume20
Intrest221
Strike
115
115
Last Price7.5Apr 28, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest430
Last Price2.44Apr 29, 2025
Change
0.6420.78%
Bid2.5
Ask2.75
volume2
Intrest243
Strike
120
120
Last Price9Apr 28, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest121
Last Price1.35Apr 29, 2025
Change
0.3721.51%
Bid1.3
Ask1.55
volume8
Intrest948
Strike
125
125
Last Price14.65Apr 29, 2025
Change
0.050.34%
Bid14
Ask14.5
volume1
Intrest100
Last Price0.75Apr 29, 2025
Change
0.2323.47%
Bid0.6
Ask0.85
volume1
Intrest423
Strike
130
130
Last Price16.9Apr 24, 2025
Change
00%
Bid18.1
Ask19.1
volume0
Intrest124
Last Price0.6Apr 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest166
Strike
135
135
Last Price23.98Apr 23, 2025
Change
00%
Bid22.7
Ask24
volume0
Intrest245
Last Price0.31Apr 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest200
Strike
140
140
Last Price26.6Apr 25, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest101
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest156
Strike
145
145
Last Price37.19Apr 07, 2025
Change
00%
Bid31.9
Ask35.1
volume0
Intrest51
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
150
150
Last Price37.5Apr 24, 2025
Change
00%
Bid36.4
Ask40
volume0
Intrest9
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
155
155
Last Price44.7Apr 08, 2025
Change
00%
Bid41.5
Ask45
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
160
160
Last Price47.5Apr 24, 2025
Change
00%
Bid46.8
Ask49.7
volume0
Intrest6
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
165
165
Last Price54.81Apr 16, 2025
Change
00%
Bid51.3
Ask55
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
170
170
Last Price38.7Mar 10, 2025
Change
00%
Bid56.3
Ask60
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Strike
175
175
Last Price25.1Feb 12, 2025
Change
00%
Bid61.4
Ask64.8
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest178
Strike
180
180
Last Price41.98Feb 25, 2025
Change
00%
Bid66.3
Ask70
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
185
185
Last Price49.9Feb 27, 2025
Change
00%
Bid71.5
Ask74.8
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1404
Strike
190
190
Last Price52.96Feb 20, 2025
Change
00%
Bid76.4
Ask80
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest156
Strike
195
195
Last Price66.2Mar 13, 2025
Change
00%
Bid81.7
Ask84.4
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
200
200
Last Price69.03Mar 06, 2025
Change
00%
Bid86.3
Ask89.9
volume0
Intrest0
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest870
Strike
210
210
Last Price-
Change
-
Bid96.3
Ask99.7
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
220
220
Last Price-
Change
-
Bid106.3
Ask109.8
volume0
Intrest0
Last Price1.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
230
230
Last Price42.15Nov 13, 2024
Change
00%
Bid116.4
Ask119.8
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Strike
240
240
Last Price-
Change
-
Bid126.3
Ask129.8
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Strike
250
250
Last Price-
Change
-
Bid136.6
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid146.3
Ask150
volume0
Intrest0
Last Price2.15Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid156.3
Ask159.6
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid166.5
Ask169.9
volume0
Intrest0