Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0290.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid64.9
Ask68.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.9
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55
Ask58.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price49Oct 28, 2026
Bid40
Ask43.7
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price43.9Oct 28, 2026
Bid35.1
Ask38.6
volume0
Intrest3
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid30.1
Ask34
volume0
Intrest0
Last Price1.2Oct 22, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price56.4Nov 02, 2026
Bid26.2
Ask28.5
volume0
Intrest4
Last Price0.5Nov 06, 2026
Bid0.15
Ask1.75
volume9
Intrest12
Last Price-
Bid21.7
Ask23.8
volume0
Intrest0
Last Price2.54Oct 22, 2026
Bid0.65
Ask2.95
volume0
Intrest1
Last Price19Nov 06, 2026
Bid17.3
Ask19.6
volume1
Intrest0
Last Price1.45Nov 06, 2026
Bid1.15
Ask2.5
volume3
Intrest2
Last Price-
Bid15.5
Ask17.6
volume0
Intrest0
Last Price0.8Nov 04, 2026
Bid1.5
Ask3.7
volume0
Intrest1
Last Price26.4Oct 28, 2026
Bid13.1
Ask15.4
volume0
Intrest3
Last Price2.25Nov 06, 2026
Bid2.05
Ask3.1
volume6
Intrest66
Last Price-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price3.1Nov 06, 2026
Bid2.6
Ask3.6
volume1
Intrest5
Last Price59Oct 08, 2026
Bid9.5
Ask11.8
volume0
Intrest1
Last Price3.8Nov 06, 2026
Bid3.3
Ask5.4
volume15
Intrest20
Last Price11Nov 06, 2026
Bid8
Ask10.4
volume1
Intrest2
Last Price4.6Nov 06, 2026
Bid4.1
Ask6.2
volume7
Intrest6
Last Price6.75Nov 06, 2026
Bid7.1
Ask8.6
volume7
Intrest1
Last Price6Nov 06, 2026
Bid5.2
Ask7.2
volume1
Intrest15
Last Price5.78Nov 06, 2026
Bid5.4
Ask7.5
volume8
Intrest0
Last Price7.45Nov 06, 2026
Bid6.1
Ask7.9
volume1
Intrest9
Last Price5Nov 06, 2026
Bid4.4
Ask6.3
volume7
Intrest25
Last Price8.1Nov 06, 2026
Bid7.3
Ask9.8
volume36
Intrest32
Last Price4.48Nov 06, 2026
Bid3.6
Ask5.1
volume1
Intrest3
Last Price10.18Nov 06, 2026
Bid8.8
Ask11.2
volume6
Intrest1
Last Price3.5Nov 06, 2026
Bid2.7
Ask3.9
volume12
Intrest32
Last Price12.73Nov 06, 2026
Bid10.4
Ask12.4
volume2
Intrest17
Last Price2.6Nov 06, 2026
Bid2.2
Ask3
volume8
Intrest4
Last Price12.79Nov 06, 2026
Bid12
Ask14.8
volume3
Intrest22
Last Price2.2Nov 06, 2026
Bid1.7
Ask3.4
volume8
Intrest37
Last Price16.8Nov 06, 2026
Bid14.1
Ask17
volume2
Intrest21
Last Price1.5Nov 06, 2026
Bid1.1
Ask2.35
volume7
Intrest12
Last Price3.06Nov 03, 2026
Bid15.6
Ask18.3
volume0
Intrest11
Last Price1.15Nov 06, 2026
Bid0.9
Ask1.7
volume12
Intrest33
Last Price19.57Nov 06, 2026
Bid18.1
Ask20.4
volume8
Intrest37
Last Price0.77Nov 05, 2026
Bid0.05
Ask2.9
volume0
Intrest12
Last Price-
Bid20.7
Ask22.6
volume0
Intrest0
Last Price0.75Nov 06, 2026
Bid0.4
Ask1.8
volume5
Intrest27
Last Price27.25Nov 05, 2026
Bid22.7
Ask25.5
volume0
Intrest9
Last Price1.25Nov 06, 2026
Bid0.3
Ask1.6
volume1
Intrest2
Last Price-
Bid25.1
Ask27.4
volume0
Intrest0
Last Price1.5Nov 05, 2026
Bid0.2
Ask1
volume0
Intrest6
Last Price28.15Nov 06, 2026
Bid27
Ask30.2
volume5
Intrest3
Last Price10.76Nov 03, 2026
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price0.2Nov 06, 2026
Bid-
Ask1.75
volume2
Intrest18
Last Price33.63Nov 06, 2026
Bid32.3
Ask34.6
volume5
Intrest8
Last Price7.7Nov 03, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid34.4
Ask37.4
volume0
Intrest0
Last Price1.5Nov 06, 2026
Bid-
Ask1.6
volume1
Intrest559
Last Price43Nov 05, 2026
Bid37.2
Ask39.5
volume0
Intrest1
Last Price5.06Nov 02, 2026
Bid-
Ask2.25
volume0
Intrest50
Last Price-
Bid39.7
Ask42.3
volume0
Intrest0
Last Price0.57Nov 04, 2026
Bid-
Ask0.45
volume0
Intrest24
Last Price46.86Nov 05, 2026
Bid42.2
Ask44.8
volume0
Intrest0
Last Price3.2Nov 03, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid44.2
Ask47.7
volume0
Intrest0
Last Price3.3Nov 03, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price16.75Oct 06, 2026
Bid46.6
Ask50.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price24.3Oct 29, 2026
Bid49.2
Ask52.7
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price57Nov 05, 2026
Bid52.2
Ask54.4
volume0
Intrest0
Last Price13.5Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid56.7
Ask60.2
volume0
Intrest0
Last Price1.15Nov 03, 2026
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Bid61.7
Ask65.2
volume0
Intrest0
Last Price1.69Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid66.7
Ask70.2
volume0
Intrest0
Last Price0.5Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid71.7
Ask75.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.7
Ask80.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.7
Ask85.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.5Oct 28, 2026
Bid86.7
Ask90.2
volume0
Intrest0
Last Price2.45Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid91.7
Ask95.2
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid96.7
Ask100.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price88.5Oct 28, 2026
Bid101.7
Ask105.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.1Oct 08, 2026
Bid106.7
Ask110.2
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Bid111.7
Ask115.2
volume0
Intrest0
