$199.42
-6.75-3.27%
al cierre: Sep 23, 5:00 PM EST
$199.35
-0.0721-0.04%
After hour: 7:04 PM EST
Generac Holdings Inc Cadena de Opciones
GNRCNYSE
Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.09
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87.7
Ask91.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask85.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask80.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask71.3
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid63.1
Ask65.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.34Sep 17, 2026
Change
-0%
Bid57.7
Ask61.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask55.9
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.3Sep 22, 2026
Change
-0%
Bid48.2
Ask51.1
volume0
Intrest6
Strike
150
150
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Strike
155
155
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
160
160
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
165
165
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price55.17Sep 17, 2026
Change
-0%
Bid30.6
Ask33.9
volume0
Intrest4
Strike
167.5
167.5
Last Price1.8Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16Sep 01, 2026
Change
-0%
Bid28.3
Ask30.9
volume0
Intrest1
Strike
170
170
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.88Sep 23, 2026
Change
0.73486.67%
Bid-
Ask0.45
volume1
Intrest117
Last Price32Sep 21, 2026
Change
-0%
Bid23.4
Ask26.1
volume0
Intrest4
Strike
175
175
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price27.79Sep 21, 2026
Change
-0%
Bid21.1
Ask23.4
volume0
Intrest32
Strike
177.5
177.5
Last Price0.2Sep 23, 2026
Change
4.595.74%
Bid-
Ask0.05
volume1
Intrest2
Last Price23.6Sep 23, 2026
Change
4.4715.92%
Bid18.5
Ask20.9
volume3
Intrest78
Strike
180
180
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price26.04Sep 21, 2026
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest6
Strike
182.5
182.5
Last Price0.22Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Last Price18.5Sep 23, 2026
Change
4.3519.04%
Bid13.5
Ask15.8
volume2
Intrest37
Strike
185
185
Last Price0.1Sep 23, 2026
Change
0.019.09%
Bid-
Ask0.8
volume16
Intrest86
Last Price17.55Sep 23, 2026
Change
0.583.2%
Bid11.3
Ask13.5
volume6
Intrest4
Strike
187.5
187.5
Last Price0.37Sep 21, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest55
Last Price15.25Sep 22, 2026
Change
-0%
Bid8.8
Ask11.4
volume0
Intrest24
Strike
190
190
Last Price0.5Sep 23, 2026
Change
0.266.67%
Bid0.1
Ask1.1
volume22
Intrest418
Last Price11.64Sep 23, 2026
Change
11.2649.17%
Bid7.2
Ask9.3
volume6
Intrest44
Strike
192.5
192.5
Last Price0.41Sep 23, 2026
Change
0.0617.14%
Bid0.2
Ask1.6
volume1
Intrest49
Last Price7.57Sep 23, 2026
Change
4.8739.15%
Bid5.1
Ask7
volume3
Intrest792
Strike
195
195
Last Price1.5Sep 23, 2026
Change
0.5761.29%
Bid0.9
Ask1.7
volume52
Intrest151
Last Price8.5Sep 23, 2026
Change
3.428.57%
Bid3.7
Ask5.8
volume37
Intrest36
Strike
197.5
197.5
Last Price2Sep 23, 2026
Change
1.01102.02%
Bid1.3
Ask2.65
volume24
Intrest127
Last Price3.1Sep 23, 2026
Change
4.961.25%
Bid2
Ask4.3
volume9
Intrest296
Strike
200
200
Last Price3.59Sep 23, 2026
Change
1.89111.18%
Bid3.1
Ask4.4
volume22
Intrest302
Last Price7.4Sep 22, 2026
Change
-0%
Bid1.65
Ask3.1
volume0
Intrest26
Strike
202.5
202.5
Last Price3.38Sep 23, 2026
Change
1.0343.83%
Bid4
Ask5.8
volume9
Intrest75
Last Price1.5Sep 23, 2026
Change
3.268.09%
Bid1.1
Ask1.7
volume44
Intrest234
Strike
205
205
Last Price7Sep 23, 2026
Change
3.6105.88%
Bid5.6
Ask7.6
volume6
Intrest61
Last Price1Sep 23, 2026
Change
2.873.68%
Bid0.2
Ask1.6
volume103
Intrest266
Strike
207.5
207.5
Last Price8Sep 23, 2026
Change
2.4544.14%
Bid8.1
Ask10
volume3
Intrest44
Last Price0.55Sep 23, 2026
Change
2.0879.09%
Bid0.3
Ask0.7
volume117
Intrest526
Strike
210
210
Last Price10.5Sep 23, 2026
Change
4.8385.19%
Bid9.7
Ask12.1
volume6
Intrest33
Last Price0.39Sep 23, 2026
Change
1.6480.79%
Bid0.05
Ask0.9
volume31
Intrest65
Strike
212.5
212.5
Last Price11.41Sep 22, 2026
Change
-0%
Bid12
Ask14.6
volume0
Intrest9
Last Price0.23Sep 23, 2026
Change
1.0782.31%
Bid0.15
Ask0.4
volume54
Intrest156
Strike
215
215
Last Price9.3Sep 22, 2026
Change
-0%
Bid14.3
Ask16.6
volume0
Intrest19
Last Price0.2Sep 23, 2026
Change
0.7979.8%
Bid-
Ask0.95
volume6
Intrest16
Strike
217.5
217.5
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
0.5591.67%
Bid-
Ask0.1
volume217
Intrest437
Strike
220
220
Last Price18.27Sep 23, 2026
Change
2.1713.48%
Bid19.2
Ask21.8
volume1
Intrest2
Last Price0.1Sep 23, 2026
Change
0.2873.68%
Bid-
Ask1.8
volume1
Intrest56
Strike
222.5
222.5
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
0.2672.22%
Bid-
Ask0.5
volume10
Intrest254
Strike
225
225
Last Price16.5Sep 17, 2026
Change
-0%
Bid24
Ask26.9
volume0
Intrest4
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
0.0960%
Bid0.05
Ask0.25
volume6
Intrest198
Strike
230
230
Last Price50.97Sep 02, 2026
Change
-0%
Bid29.2
Ask31.9
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
0.3300%
Bid-
Ask1.1
volume1
Intrest123
Strike
235
235
Last Price24Sep 21, 2026
Change
-0%
Bid34.2
Ask36.6
volume0
Intrest17
Last Price0.05Sep 23, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest120
Strike
240
240
Last Price32.64Sep 17, 2026
Change
-0%
Bid38.7
Ask41.7
volume0
Intrest3
Last Price0.35Sep 23, 2026
Change
0.3600%
Bid-
Ask0.05
volume1
Intrest12
Strike
245
245
Last Price-
Change
-
Bid44.2
Ask46.6
volume0
Intrest0
Last Price0.13Sep 23, 2026
Change
0.08160%
Bid-
Ask0.25
volume4
Intrest33
Strike
250
250
Last Price34Sep 17, 2026
Change
-0%
Bid48.7
Ask52
volume0
Intrest0
Last Price0.14Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
255
255
Last Price57.53Aug 28, 2026
Change
-0%
Bid54.2
Ask56.5
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
260
260
Last Price32.8Sep 17, 2026
Change
-0%
Bid59.2
Ask62.2
volume0
Intrest0
Last Price3.02Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price60.7Sep 18, 2026
Change
-0%
Bid74.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid84.2
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid88.7
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid94.2
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid99.2
Ask102
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid104.2
Ask107.2
volume0
Intrest0