$8.52
-0.03-0.35%
Últ. Act.: Sep 28, 11:24 AM
Global Net Lease Inc Cadena de Opciones
GNLNYSE
Global Net Lease Options
View Global Net Lease (GNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.6Jul 07, 2026
Change
-0%
Bid5.7
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.22Sep 24, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest3
Strike
7.5
7.5
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Strike
10
10
Last Price1.25Jul 23, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price4.1Sep 28, 2026
Change
0.5515.49%
Bid3.8
Ask4.6
volume2
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price6.54Sep 28, 2026
Change
-
Bid6.1
Ask7.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0