$9.21
0.0850.93%
Últ. Act.: Aug 28, 11:01 AM
Global Net Lease Inc Cadena de Opciones
GNLNYSE
Global Net Lease Options
View Global Net Lease (GNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65Aug 24, 2026
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest16
Strike
7.5
7.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
10
10
Last Price0.83Aug 28, 2026
Change
0.067.79%
Bid0.55
Ask1.1
volume5
Intrest1
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0