$13.05
0.090.69%
Pre-comercialización: 5:05 AM EDT
Comments
Loading...
Genco Shipping & Trading (NYSE:GNK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genco Shipping & Trading a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genco Shipping & Trading..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Feb 05, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Apr 04, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest1
Strike
10
10
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.75Apr 29, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest1487
Strike
12.5
12.5
Last Price0.28Apr 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1712
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest622
Strike
15
15
Last Price2.09Apr 30, 2025
Change
00%
Bid0.65
Ask2.4
volume0
Intrest212
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
17.5
17.5
Last Price3.82Jan 21, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest176
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
20
20
Last Price5.7Dec 06, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22.5
22.5
Last Price7.07Nov 05, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0