Comments
Loading...

Genco Shipping & Trading

GNKNYSE
Logotipo presentado por Benzinga Data
$13.04
-0.47-3.48%
al cierre: -
$13.04
0.000.00%
After hour: 4:00 PM EDT

Genco Shipping & Trading (NYSE:GNK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Genco Shipping & Trading a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genco Shipping & Trading..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price11.17May 21, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.75May 21, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.56May 20, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1May 22, 2025
Change
0.8846.81%
Bid0.75
Ask0.9
volume1
Intrest304
Strike
12.5
12.5
Last Price0.17May 22, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume15
Intrest59
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask0.1
volume3
Intrest191
Strike
15
15
Last Price1.5May 21, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest17
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
17.5
17.5
Last Price4.28May 22, 2025
Change
0.379.46%
Bid4.3
Ask4.9
volume12
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0