$26.09
-0.35-1.32%
al cierre: Sep 25, 5:00 PM EST
$26.09
N/A
After hour: Sep 25, 4:00 PM EST
Genco Shipping & Trading Ltd Cadena de Opciones
GNKNYSE
Genco Shipping & Trading Options
View Genco Shipping & Trading (GNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price4.3Sep 24, 2026
Change
-0%
Bid2.85
Ask4.9
volume0
Intrest4
Strike
22.5
22.5
Last Price0.07Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest51
Last Price2.4Sep 22, 2026
Change
-0%
Bid1.1
Ask1.8
volume0
Intrest15
Strike
25
25
Last Price0.28Sep 24, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest177
Last Price0.1Sep 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1301
Strike
30
30
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0