$26.52
0.431.65%
al cierre: Aug 20, 5:00 PM EST
$26.10
0.010.04%
Premercado: 4:09 AM EST
Genco Shipping & Trading Ltd Cadena de Opciones
GNKNYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Genco Shipping & Trading Options
View Genco Shipping & Trading (GNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Aug 17, 2026
Change
-
Bid3.4
Ask5.4
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.2Aug 21, 2026
Change
-
Bid1.4
Ask2.25
volume0
Intrest6
Strike
25
25
Last Price0.45Aug 21, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest13
Last Price0.15Aug 21, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest11
Strike
30
30
Last Price3.8Aug 17, 2026
Change
-
Bid2.3
Ask4.9
volume0
Intrest2