Comments
Loading...
Globus Medical (NYSE:GMED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globus Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price0.38Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price11Dec 23, 2024
Change
00%
Bid18.6
Ask21.9
volume0
Intrest1
Strike
72.5
72.5
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price12.61Jan 13, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest5
Strike
75
75
Last Price1.1Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price14.97Jan 21, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest8
Strike
77.5
77.5
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price11.65Jan 16, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest11
Strike
80
80
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price10.22Jan 21, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest11
Strike
82.5
82.5
Last Price0.56Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price8.17Jan 22, 2025
Change
0.172.12%
Bid8.3
Ask8.7
volume1
Intrest32
Strike
85
85
Last Price0.57Jan 21, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest51
Last Price6.09Jan 22, 2025
Change
0.193.22%
Bid6.3
Ask6.6
volume1
Intrest377
Strike
87.5
87.5
Last Price1.04Jan 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Last Price4.6Jan 22, 2025
Change
0.061.32%
Bid4.4
Ask4.8
volume3
Intrest152
Strike
90
90
Last Price1.71Jan 21, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest37
Last Price3Jan 22, 2025
Change
0.279.89%
Bid2.9
Ask3.4
volume31
Intrest24
Strike
92.5
92.5
Last Price2.45Jan 22, 2025
Change
0.3512.5%
Bid1.3
Ask2.5
volume2
Intrest4
Last Price1.79Jan 22, 2025
Change
0.115.79%
Bid1.8
Ask1.95
volume9
Intrest97
Strike
95
95
Last Price4.3Jan 21, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest16
Last Price1.1Jan 22, 2025
Change
-
Bid1
Ask1.15
volume7
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.65Jan 22, 2025
Change
0.1120.37%
Bid0.5
Ask0.7
volume293
Intrest42
Strike
100
100
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0