$55.82
-16.64-22.96%
al cierre: -
$55.98
0.160.29%
After hour: May 9, 7:07 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globus Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
45
45
Last Price0.05May 09, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 09, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
50
50
Last Price0.2May 09, 2025
Change
-
Bid-
Ask0.2
volume9
Intrest0
Last Price1.8May 09, 2025
Change
-
Bid1.6
Ask1.95
volume226
Intrest0
Strike
55
55
Last Price1.35May 09, 2025
Change
0.95237.5%
Bid0.85
Ask1.25
volume196
Intrest4
Last Price0.25May 09, 2025
Change
-
Bid0.2
Ask0.3
volume509
Intrest0
Strike
60
60
Last Price4.5May 09, 2025
Change
-
Bid3.4
Ask5.6
volume54
Intrest0
Last Price0.03May 09, 2025
Change
-
Bid0.05
Ask0.7
volume76
Intrest0
Strike
62.5
62.5
Last Price6.74May 09, 2025
Change
6.462307.14%
Bid5.5
Ask8.1
volume1
Intrest3
Last Price0.15May 09, 2025
Change
-
Bid-
Ask0.15
volume4
Intrest0
Strike
65
65
Last Price7May 09, 2025
Change
6.3900%
Bid8.2
Ask11.4
volume2
Intrest4
Last Price6.4May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
67.5
67.5
Last Price8.6May 09, 2025
Change
7.56726.92%
Bid11
Ask13.8
volume1
Intrest5
Last Price3.5May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
70
70
Last Price11May 09, 2025
Change
9450%
Bid12.9
Ask16.3
volume7
Intrest467
Last Price0.05May 09, 2025
Change
3.4598.57%
Bid-
Ask0.05
volume4
Intrest251
Strike
72.5
72.5
Last Price16.58May 09, 2025
Change
13.51440.07%
Bid15.4
Ask18.8
volume12
Intrest27
Last Price0.1May 09, 2025
Change
1.995%
Bid-
Ask0.1
volume6
Intrest417
Strike
75
75
Last Price16May 09, 2025
Change
11220%
Bid18.8
Ask21.3
volume144
Intrest149
Last Price1.02May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest46
Strike
77.5
77.5
Last Price18May 09, 2025
Change
12.5227.27%
Bid20.8
Ask23.7
volume30
Intrest77
Last Price0.66Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
80
80
Last Price12.32Apr 07, 2025
Change
00%
Bid23.3
Ask26.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
1.2996.27%
Bid-
Ask0.4
volume134
Intrest199
Strike
82.5
82.5
Last Price13.7Apr 07, 2025
Change
00%
Bid25.2
Ask28.7
volume0
Intrest1
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Strike
95
95
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0