$82.63
0.690.84%
al cierre: -
$83.85
1.221.48%
After hour: Dec 20, 6:07 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globus Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.9
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.7Dec 19, 2024
Change
00%
Bid12.6
Ask13.9
volume0
Intrest2
Strike
70
70
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.25Dec 19, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest12
Strike
75
75
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price5.37Dec 20, 2024
Change
2.0327.43%
Bid5
Ask8.5
volume1
Intrest1
Strike
77.5
77.5
Last Price1Dec 19, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest34
Last Price4.3Dec 19, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest33
Strike
80
80
Last Price1.6Dec 20, 2024
Change
0.315.79%
Bid1.4
Ask2.1
volume11
Intrest102
Last Price3.2Dec 19, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest67
Strike
82.5
82.5
Last Price2.46Dec 18, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest291
Last Price2.11Dec 20, 2024
Change
0.115.5%
Bid1.55
Ask2.35
volume7
Intrest114
Strike
85
85
Last Price2.75Dec 18, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest155
Last Price1.1Dec 20, 2024
Change
0.1612.7%
Bid0.85
Ask1.4
volume22
Intrest161
Strike
87.5
87.5
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
0.1521.43%
Bid0.45
Ask0.65
volume7
Intrest1177
Strike
90
90
Last Price7.5Dec 18, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
-
Bid-
Ask2
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0