$59.18
0.290.49%
al cierre: -
$59.18
0.000.00%
After hour: May 30, 4:01 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globus Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask24.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45Dec 23, 2024
Change
00%
Bid17.4
Ask21.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price11.6May 16, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest8
Strike
50
50
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price4.6May 22, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest82
Strike
55
55
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest550
Last Price3.9May 21, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest6
Strike
57.5
57.5
Last Price1.5May 30, 2025
Change
0.4542.86%
Bid-
Ask1.85
volume1
Intrest549
Last Price1.35May 30, 2025
Change
0.1610.6%
Bid0.15
Ask2.35
volume1
Intrest1180
Strike
60
60
Last Price3.5May 23, 2025
Change
00%
Bid0.15
Ask4.2
volume0
Intrest102
Last Price0.9May 27, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest183
Strike
62.5
62.5
Last Price2.65May 20, 2025
Change
00%
Bid2.3
Ask5.4
volume0
Intrest10
Last Price0.33May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest173
Strike
65
65
Last Price4.85May 16, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest22
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
67.5
67.5
Last Price2.59May 06, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest18
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
70
70
Last Price11.02May 30, 2025
Change
2.4228.14%
Bid8.8
Ask12.8
volume3
Intrest2
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest255
Strike
72.5
72.5
Last Price18.3May 09, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.02May 30, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1506
Strike
75
75
Last Price20.27May 09, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
77.5
77.5
Last Price3.65Feb 21, 2025
Change
00%
Bid16.1
Ask20.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
80
80
Last Price21.49May 29, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest8
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Strike
82.5
82.5
Last Price24.01May 29, 2025
Change
00%
Bid21.1
Ask25.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
85
85
Last Price26.39May 29, 2025
Change
00%
Bid23.6
Ask27.8
volume0
Intrest7
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest52
Strike
87.5
87.5
Last Price28.91May 29, 2025
Change
00%
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
90
90
Last Price33.1May 22, 2025
Change
00%
Bid28.6
Ask32.8
volume0
Intrest4
Last Price1May 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest49
Strike
92.5
92.5
Last Price35.6May 22, 2025
Change
00%
Bid31.1
Ask35.3
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Strike
95
95
Last Price38.1May 22, 2025
Change
00%
Bid33.6
Ask37.8
volume0
Intrest3
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
97.5
97.5
Last Price40.6May 22, 2025
Change
00%
Bid36.2
Ask40.3
volume0
Intrest0
Last Price0.42May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
100
100
Last Price9.8Jan 30, 2025
Change
00%
Bid38.6
Ask42.8
volume0
Intrest0
Last Price0.41Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Last Price0.37Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Last Price0.52Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0