$84.91
1.321.58%
al cierre: -
$84.91
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globus Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price35.45Jul 18, 2024
Change
00%
Bid45.5
Ask49.4
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Sep 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price6.15May 07, 2024
Change
00%
Bid33.1
Ask37
volume0
Intrest3
Strike
50
50
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
52.5
52.5
Last Price1.18Aug 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price19.79Jul 22, 2024
Change
00%
Bid28.2
Ask32.3
volume0
Intrest1
Strike
55
55
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price16.7Oct 25, 2024
Change
00%
Bid25.7
Ask29.8
volume0
Intrest4
Strike
57.5
57.5
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price21.3Nov 15, 2024
Change
00%
Bid23.2
Ask27.5
volume0
Intrest6
Strike
60
60
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest102
Last Price10.2Sep 30, 2024
Change
00%
Bid20.7
Ask25
volume0
Intrest7
Strike
62.5
62.5
Last Price1.41Sep 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price16.81Nov 08, 2024
Change
00%
Bid18.4
Ask22.5
volume0
Intrest15
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price12.6Nov 15, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest17
Strike
67.5
67.5
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price13.77Nov 13, 2024
Change
00%
Bid13.4
Ask16.9
volume0
Intrest154
Strike
70
70
Last Price2Nov 05, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest161
Last Price11.13Nov 19, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest154
Strike
72.5
72.5
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest89
Last Price8.78Nov 21, 2024
Change
0.33.3%
Bid9.1
Ask11.5
volume2
Intrest189
Strike
75
75
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price7.7Nov 21, 2024
Change
1.218.46%
Bid7.2
Ask9.4
volume68
Intrest263
Strike
77.5
77.5
Last Price0.24Nov 21, 2024
Change
0.4163.08%
Bid-
Ask1.65
volume10
Intrest27
Last Price5.83Nov 21, 2024
Change
1.2326.74%
Bid4.7
Ask6.6
volume12
Intrest469
Strike
80
80
Last Price0.48Nov 21, 2024
Change
0.1220%
Bid0.15
Ask1.15
volume1
Intrest81
Last Price3.2Nov 21, 2024
Change
0.5319.85%
Bid3.5
Ask3.9
volume7
Intrest237
Strike
82.5
82.5
Last Price1.16Nov 20, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest88
Last Price2Nov 21, 2024
Change
0.533.33%
Bid1.9
Ask2.55
volume7
Intrest59
Strike
85
85
Last Price3.05Nov 19, 2024
Change
00%
Bid1.75
Ask3.3
volume0
Intrest19
Last Price1.05Nov 21, 2024
Change
0.340%
Bid0.9
Ask1.45
volume1
Intrest344
Strike
87.5
87.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest151
Strike
95
95
Last Price12.33Nov 19, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0