$80.28
-3.84-4.56%
al cierre: -
$82.00
1.722.14%
After hour: Feb 21, 6:14 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globus Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.59Oct 31, 2024
Change
00%
Bid41.4
Ask45.2
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.5Aug 12, 2024
Change
00%
Bid38.9
Ask42.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38Dec 13, 2024
Change
00%
Bid33.7
Ask37.8
volume0
Intrest2
Strike
45
45
Last Price0.7Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.1Dec 10, 2024
Change
00%
Bid28.2
Ask33
volume0
Intrest1
Strike
50
50
Last Price0.6Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.3Nov 15, 2024
Change
00%
Bid23.9
Ask27.8
volume0
Intrest5
Strike
55
55
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price25.3Feb 06, 2025
Change
00%
Bid19.7
Ask22.3
volume0
Intrest12
Strike
60
60
Last Price1.5Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price24.42Jan 14, 2025
Change
00%
Bid14.2
Ask17.7
volume0
Intrest1
Strike
65
65
Last Price0.29Jan 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price26.5Jan 22, 2025
Change
00%
Bid10.9
Ask15.5
volume0
Intrest2
Strike
67.5
67.5
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price22.62Jan 21, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest14
Strike
70
70
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest106
Last Price19.8Jan 21, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest9
Strike
72.5
72.5
Last Price0.4Feb 21, 2025
Change
0.1628.57%
Bid-
Ask0.7
volume1
Intrest270
Last Price6Feb 21, 2025
Change
4.9945.4%
Bid4.7
Ask9
volume4
Intrest95
Strike
75
75
Last Price0.93Feb 21, 2025
Change
1.0853.73%
Bid0.35
Ask0.95
volume2
Intrest41
Last Price5.94Feb 21, 2025
Change
2.8632.5%
Bid3.6
Ask6
volume1
Intrest13
Strike
77.5
77.5
Last Price1.41Feb 21, 2025
Change
0.3921.67%
Bid0.7
Ask1.55
volume2
Intrest49
Last Price2.38Feb 21, 2025
Change
5.2268.68%
Bid2.2
Ask3.1
volume2
Intrest227
Strike
80
80
Last Price2Feb 21, 2025
Change
0.8830.56%
Bid1.55
Ask2.45
volume9
Intrest116
Last Price1.8Feb 21, 2025
Change
4.370.49%
Bid1.15
Ask1.85
volume13
Intrest80
Strike
82.5
82.5
Last Price3.63Feb 21, 2025
Change
0.071.89%
Bid2.6
Ask5.5
volume7
Intrest191
Last Price0.7Feb 21, 2025
Change
3.884.44%
Bid0.65
Ask1.25
volume39
Intrest335
Strike
85
85
Last Price5.71Feb 21, 2025
Change
0.489.18%
Bid4.6
Ask8
volume18
Intrest256
Last Price0.6Feb 21, 2025
Change
2.580.65%
Bid0.2
Ask0.6
volume32
Intrest553
Strike
87.5
87.5
Last Price9.8Feb 21, 2025
Change
3.1848.04%
Bid5.1
Ask9.9
volume3
Intrest222
Last Price0.23Feb 21, 2025
Change
2.3491.05%
Bid0.15
Ask0.35
volume28
Intrest631
Strike
90
90
Last Price8.38Feb 20, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest64
Last Price0.1Feb 21, 2025
Change
1.694.12%
Bid-
Ask0.4
volume3
Intrest187
Strike
92.5
92.5
Last Price9.55Feb 18, 2025
Change
00%
Bid9.6
Ask14.4
volume0
Intrest21
Last Price0.1Feb 21, 2025
Change
1.7894.68%
Bid0.05
Ask0.15
volume19
Intrest125
Strike
95
95
Last Price8.53Feb 07, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest34
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Strike
97.5
97.5
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price1.06Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest201
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
0.254.05%
Bid-
Ask2
volume2
Intrest1034
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0