$71.01
-0.13-0.18%
al cierre: -
$71.01
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globus Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price6.3Apr 10, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest1
Strike
67.5
67.5
Last Price4.2Apr 07, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest1
Last Price4Apr 04, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest2
Strike
70
70
Last Price3Apr 17, 2025
Change
-
Bid2.05
Ask3.8
volume1
Intrest0
Last Price2.9Apr 14, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest14
Strike
72.5
72.5
Last Price2.99Apr 14, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest16
Last Price1.35Apr 17, 2025
Change
1.2648.28%
Bid1.1
Ask3.9
volume1
Intrest6
Strike
75
75
Last Price4.57Mar 28, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest5
Last Price1Apr 17, 2025
Change
0.637.5%
Bid0.75
Ask1.7
volume8
Intrest14
Strike
77.5
77.5
Last Price6.13Apr 14, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest2
Last Price1.59Apr 16, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest9
Strike
80
80
Last Price12.32Apr 07, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price1.34Apr 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest199
Strike
82.5
82.5
Last Price13.7Apr 07, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest1
Last Price0.65Apr 15, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
0.038.57%
Bid-
Ask0.75
volume1
Intrest2
Strike
90
90
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0