Galaxy Digital Options
View Galaxy Digital (GLXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.031.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.82Nov 06, 2026
Bid12.35
Ask13.3
volume68
Intrest57
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.4Nov 05, 2026
Bid10.55
Ask12.55
volume0
Intrest10
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.15Nov 02, 2026
Bid10.15
Ask12.05
volume0
Intrest3
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.83Nov 05, 2026
Bid9.85
Ask11.55
volume0
Intrest2
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.91Nov 05, 2026
Bid8.9
Ask10.55
volume0
Intrest16
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.65Nov 02, 2026
Bid7.35
Ask9.95
volume0
Intrest15
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid6.8
Ask8.95
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price8.9Nov 02, 2026
Bid5.5
Ask7.95
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid4.4
Ask7.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.36Nov 05, 2026
Bid4.9
Ask6.75
volume0
Intrest4
Last Price-
Bid-
Ask1.22
volume0
Intrest0
Last Price4.37Nov 05, 2026
Bid3.9
Ask5.6
volume0
Intrest2
Last Price0.11Nov 06, 2026
Bid0.01
Ask0.12
volume7
Intrest10
Last Price3.65Nov 06, 2026
Bid3.05
Ask4.65
volume8
Intrest0
Last Price0.1Nov 06, 2026
Bid0.04
Ask0.1
volume2
Intrest41
Last Price3.25Nov 06, 2026
Bid2.42
Ask4.55
volume178
Intrest0
Last Price0.09Nov 06, 2026
Bid-
Ask0.19
volume95
Intrest1
Last Price2.72Nov 06, 2026
Bid2.38
Ask3.8
volume2
Intrest0
Last Price0.17Nov 06, 2026
Bid0.12
Ask0.22
volume46
Intrest98
Last Price2.33Nov 06, 2026
Bid1.81
Ask3.05
volume40
Intrest0
Last Price0.22Nov 06, 2026
Bid0.19
Ask0.28
volume10
Intrest49
Last Price-
Bid1.8
Ask2.43
volume0
Intrest0
Last Price0.35Nov 06, 2026
Bid0.29
Ask0.37
volume16688
Intrest732
Last Price-
Bid1.44
Ask2.09
volume0
Intrest0
Last Price0.49Nov 06, 2026
Bid0.43
Ask0.54
volume9
Intrest858
Last Price1.35Nov 06, 2026
Bid1.07
Ask1.76
volume35
Intrest28
Last Price0.74Nov 06, 2026
Bid0.58
Ask0.83
volume41
Intrest65
Last Price1.19Nov 06, 2026
Bid0.84
Ask1.19
volume79
Intrest73
Last Price0.88Nov 06, 2026
Bid0.65
Ask1.13
volume95
Intrest2413
Last Price0.9Nov 06, 2026
Bid0.48
Ask1.13
volume76
Intrest254
Last Price0.93Nov 06, 2026
Bid0.93
Ask1.46
volume19215
Intrest7577
Last Price0.65Nov 06, 2026
Bid0.56
Ask0.68
volume451
Intrest166
Last Price1.44Nov 06, 2026
Bid1.03
Ask1.99
volume2465
Intrest5755
Last Price0.44Nov 06, 2026
Bid0.42
Ask0.56
volume187
Intrest271
Last Price1.63Nov 06, 2026
Bid1.02
Ask2.44
volume2
Intrest316
Last Price0.34Nov 06, 2026
Bid0.22
Ask0.41
volume1030
Intrest389
Last Price2.03Nov 06, 2026
Bid1.98
Ask2.43
volume13
Intrest187
Last Price0.32Nov 06, 2026
Bid0.2
Ask0.56
volume191
Intrest324
Last Price2.98Nov 05, 2026
Bid1.97
Ask2.95
volume0
Intrest113
Last Price0.25Nov 06, 2026
Bid0.1
Ask0.23
volume335
Intrest42
Last Price3.07Nov 06, 2026
Bid2.41
Ask4.3
volume2
Intrest99
Last Price0.15Nov 06, 2026
Bid-
Ask0.19
volume68
Intrest264
Last Price3.4Nov 06, 2026
Bid3.15
Ask3.95
volume50
Intrest325
Last Price0.1Nov 06, 2026
Bid-
Ask0.16
volume100
Intrest188
Last Price4.13Nov 06, 2026
Bid3.5
Ask4.65
volume2
Intrest7
Last Price0.08Nov 06, 2026
Bid0.06
Ask0.11
volume48
Intrest527
Last Price4.43Nov 06, 2026
Bid3.9
Ask5.25
volume4
Intrest28
Last Price0.15Nov 06, 2026
Bid-
Ask0.45
volume4
Intrest121
Last Price3.6Nov 04, 2026
Bid3.95
Ask6.1
volume0
Intrest33
Last Price0.05Nov 06, 2026
Bid0.02
Ask0.09
volume31
Intrest332
Last Price5.75Nov 06, 2026
Bid4.7
Ask6.1
volume1
Intrest128
Last Price0.37Nov 04, 2026
Bid0.02
Ask0.4
volume0
Intrest144
Last Price5.23Nov 03, 2026
Bid5
Ask7.05
volume0
Intrest1
Last Price0.1Nov 06, 2026
Bid0.01
Ask0.25
volume3
Intrest681
Last Price5.8Nov 02, 2026
Bid5.5
Ask7.55
volume0
Intrest18
Last Price0.06Nov 06, 2026
Bid0.02
Ask0.28
volume15
Intrest22
Last Price5.18Nov 04, 2026
Last Price0.03Nov 06, 2026
Bid-
Ask0.72
volume11
Intrest57
Last Price7.7Nov 06, 2026
Bid6.7
Ask8.65
volume1
Intrest31
Last Price0.06Nov 06, 2026
Bid-
Ask0.42
volume2
Intrest20
Last Price6.05Nov 03, 2026
Bid6.95
Ask9.4
volume0
Intrest3
Last Price0.03Nov 06, 2026
Bid-
Ask0.4
volume2
Intrest170
Last Price6.59Nov 03, 2026
Bid7.65
Ask9.55
volume0
Intrest46
Last Price0.03Nov 06, 2026
Bid-
Ask0.58
volume4
Intrest0
Last Price10.1Nov 05, 2026
Bid7.95
Ask10.05
volume0
Intrest0
Last Price0.13Oct 23, 2026
Bid-
Ask1.46
volume0
Intrest71
Last Price9.43Nov 05, 2026
Bid8.25
Ask10.65
volume0
Intrest2
Last Price-
Bid-
Ask1.69
volume0
Intrest0
Last Price8.06Nov 04, 2026
Bid8.75
Ask11.6
volume0
Intrest1
Last Price0.05Nov 06, 2026
Bid0.01
Ask0.03
volume51
Intrest134
Last Price9Nov 04, 2026
Bid9.45
Ask12
volume0
Intrest2
Last Price0.02Nov 04, 2026
Bid-
Ask1.55
volume0
Intrest41
Last Price-
Bid9.95
Ask12.5
volume0
Intrest0
Last Price0.07Nov 03, 2026
Bid-
Ask1.77
volume0
Intrest23
Last Price10.6Nov 04, 2026
Bid9.25
Ask12.65
volume0
Intrest0
Last Price0.06Nov 03, 2026
Bid-
Ask2.02
volume0
Intrest25
Last Price-
Bid9.75
Ask13.15
volume0
Intrest0
Last Price0.5Oct 09, 2026
Bid-
Ask1.97
volume0
Intrest45
Last Price10.45Nov 03, 2026
Bid11.45
Ask13.65
volume0
Intrest3
Last Price-
Bid-
Ask1.14
volume0
Intrest0
Last Price12.4Nov 06, 2026
Bid11.95
Ask14.4
volume2
Intrest1
Last Price0.13Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest135
Last Price11.67Nov 04, 2026
Bid12.45
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid12.95
Ask15.6
volume0
Intrest0
Last Price0.44Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest6
Last Price14.28Nov 06, 2026
Bid13.65
Ask14.75
volume14
Intrest0
Last Price-
Bid-
Ask1.21
volume0
Intrest0
Last Price14.76Nov 06, 2026
Bid14.15
Ask15.4
volume2
Intrest0
Last Price0.2Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price15.26Nov 06, 2026
Bid14.5
Ask15.75
volume8
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.97Nov 04, 2026
Bid14.55
Ask17.65
volume0
Intrest0
Last Price0.45Oct 22, 2026
Last Price16.11Nov 06, 2026
Bid15.6
Ask17.2
volume44
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid15.95
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price17.2Nov 06, 2026
Bid16.65
Ask17.75
volume2
Intrest0
