$39.65
al cierre: Oct 21 EDT
$43.10
3.458.70%
Pre-comercialización: 8:15 AM EDT
Comments
Loading...
Galaxy Digital (NASDAQ:GLXY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Galaxy Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Galaxy Digital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.5Oct 15, 2025
Change
-0%
Bid33.3
Ask37.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price16.67Jul 11, 2025
Change
-0%
Bid30.8
Ask34.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.7Jul 29, 2025
Change
-0%
Bid28.3
Ask32.3
volume0
Intrest7
Strike
7.5
7.5
Last Price0.3Jul 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price28.6Oct 17, 2025
Change
-0%
Bid25.8
Ask29.8
volume0
Intrest26
Strike
10
10
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price16.8Sep 12, 2025
Change
-0%
Bid23.3
Ask27.3
volume0
Intrest6
Strike
12.5
12.5
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest72
Last Price23.7Oct 06, 2025
Change
-0%
Bid20.8
Ask24.8
volume0
Intrest59
Strike
15
15
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest423
Last Price20.4Oct 17, 2025
Change
-0%
Bid19
Ask21.1
volume0
Intrest321
Strike
17.5
17.5
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6082
Last Price17.9Oct 17, 2025
Change
-0%
Bid16
Ask19.8
volume0
Intrest1010
Strike
20
20
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3966
Last Price15.1Oct 17, 2025
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest1565
Strike
22.5
22.5
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2725
Last Price14.62Oct 17, 2025
Change
-0%
Bid12.8
Ask16.8
volume0
Intrest2
Strike
23
23
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest191
Last Price13.74Oct 17, 2025
Change
-0%
Bid11.8
Ask15.8
volume0
Intrest1
Strike
24
24
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest734
Last Price11.5Oct 17, 2025
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest1846
Strike
25
25
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1143
Last Price11.89Oct 17, 2025
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest4
Strike
26
26
Last Price0.38Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price13.92Oct 16, 2025
Change
-0%
Bid8.8
Ask12.8
volume0
Intrest5
Strike
27
27
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest260
Last Price10.4Oct 17, 2025
Change
-0%
Bid9
Ask10.4
volume0
Intrest6834
Strike
27.5
27.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest239
Last Price9.89Oct 17, 2025
Change
-0%
Bid7.8
Ask11.8
volume0
Intrest21
Strike
28
28
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest54
Last Price9.3Oct 17, 2025
Change
-0%
Bid7.3
Ask11.3
volume0
Intrest5
Strike
28.5
28.5
Last Price0.17Oct 15, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest125
Last Price12.5Oct 15, 2025
Change
-0%
Bid6.8
Ask10.6
volume0
Intrest2
Strike
29
29
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest113
Last Price12.1Oct 15, 2025
Change
-0%
Bid6.3
Ask10.1
volume0
Intrest10
Strike
29.5
29.5
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest32
Last Price7.78Oct 17, 2025
Change
-0%
Bid7.6
Ask7.9
volume0
Intrest4481
Strike
30
30
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest430
Last Price9.67Oct 16, 2025
Change
-0%
Bid5.3
Ask9
volume0
Intrest16
Strike
30.5
30.5
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest201
Last Price7Oct 17, 2025
Change
-0%
Bid4.8
Ask8.4
volume0
Intrest63
Strike
31
31
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest69
Last Price10.06Oct 15, 2025
Change
-0%
Bid4.3
Ask7.8
volume0
Intrest34
Strike
31.5
31.5
Last Price0.11Oct 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest34
Last Price9.99Oct 16, 2025
Change
-0%
Bid3.8
Ask7.6
volume0
Intrest16
Strike
32
32
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest33
Last Price5.3Oct 17, 2025
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest3620
Strike
32.5
32.5
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest658
Last Price9.2Oct 16, 2025
Change
-0%
Bid2.95
Ask6.6
volume0
Intrest104
Strike
33
33
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1054
Last Price7.53Oct 09, 2025
Change
-0%
Bid2.95
Ask5.8
volume0
Intrest21
Strike
33.5
33.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2104
Last Price3.9Oct 17, 2025
Change
-0%
Bid1.95
Ask5.5
volume0
Intrest193
Strike
34
34
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Last Price6.1Oct 15, 2025
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest165
Strike
34.5
34.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price2.77Oct 17, 2025
Change
-0%
Bid2.65
Ask3.2
volume0
Intrest5416
Strike
35
35
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest503
Last Price5.5Oct 16, 2025
Change
-0%
Bid0.3
Ask2.85
volume0
Intrest5
Strike
35.5
35.5
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest134
Last Price1.97Oct 17, 2025
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest491
Strike
36
36
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2863
Last Price4Oct 16, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest28
Strike
36.5
36.5
Last Price0.12Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest186
Last Price0.61Oct 17, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest405
Strike
37
37
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest188
Last Price0.31Oct 17, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest4695
Strike
37.5
37.5
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2058
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
38
38
Last Price0.3Oct 17, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest40216
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
38.5
38.5
Last Price0.75Oct 17, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest3173
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest298
Strike
39
39
Last Price1.15Oct 17, 2025
Change
-0%
Bid1.05
Ask1.9
volume0
Intrest289
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Strike
39.5
39.5
Last Price1.57Oct 17, 2025
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest40054
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4418
Strike
40
40
Last Price2.11Oct 17, 2025
Change
-0%
Bid1
Ask3.4
volume0
Intrest334
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
40.5
40.5
Last Price2.65Oct 17, 2025
Change
-0%
Bid1.1
Ask3.5
volume0
Intrest433
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest671
Strike
41
41
Last Price3.5Oct 17, 2025
Change
-0%
Bid1.5
Ask5
volume0
Intrest78
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Strike
41.5
41.5
Last Price2.05Oct 16, 2025
Change
-0%
Bid1.7
Ask5.5
volume0
Intrest25
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest775
Strike
42
42
Last Price4.03Oct 17, 2025
Change
-0%
Bid2.9
Ask5.8
volume0
Intrest288
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2452
Strike
42.5
42.5
Last Price3.05Oct 16, 2025
Change
-0%
Bid2.9
Ask6.3
volume0
Intrest58
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3108
Strike
43
43
Last Price2.65Oct 16, 2025
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest5
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1041
Strike
44
44
Last Price2.43Oct 15, 2025
Change
-0%
Bid4.2
Ask7.7
volume0
Intrest5
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3304
Strike
45
45
Last Price6.9Oct 17, 2025
Change
-0%
Bid5.2
Ask8.6
volume0
Intrest5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest407
Strike
46
46
Last Price5.9Oct 15, 2025
Change
-0%
Bid6.2
Ask9.7
volume0
Intrest4
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest661
Strike
47
47
Last Price9.22Oct 17, 2025
Change
-0%
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7470
Strike
47.5
47.5
Last Price9.62Oct 17, 2025
Change
-0%
Bid7.7
Ask11.2
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest597
Strike
48
48
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.35Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
49
49
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest630
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.13Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
51
51
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Strike
52
52
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest63
Strike
53
53
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.19Oct 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest36
Strike
54
54
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1407
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0