Galaxy Digital Options
View Galaxy Digital (GLXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.036.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.84Nov 04, 2026
Bid12.4
Ask13.35
volume241
Intrest183
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.83Nov 04, 2026
Bid11.35
Ask12.4
volume62
Intrest40
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price11.6Nov 04, 2026
Bid10.5
Ask12.35
volume65
Intrest60
Last Price0.06Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price11.48Nov 04, 2026
Bid10
Ask12.15
volume37
Intrest65
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.51Nov 04, 2026
Bid8.7
Ask11.1
volume31
Intrest31
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.52Nov 04, 2026
Bid7.95
Ask10.85
volume11
Intrest11
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.58Nov 04, 2026
Bid7.15
Ask9.85
volume14
Intrest24
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest39019
Last Price7.6Nov 04, 2026
Bid6.05
Ask8.85
volume14
Intrest37
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume20
Intrest5
Last Price7.15Nov 04, 2026
Bid5.65
Ask8.35
volume11
Intrest21
Last Price-
Bid-
Ask1.38
volume0
Intrest0
Last Price6.75Nov 04, 2026
Bid5.45
Ask7.85
volume8
Intrest16
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price5.17Nov 04, 2026
Bid4
Ask6.55
volume9
Intrest5
Last Price-
Bid-
Ask0.83
volume0
Intrest0
Last Price4.17Nov 04, 2026
Bid3.15
Ask5.05
volume11
Intrest4
Last Price0.04Nov 04, 2026
Bid-
Ask0.22
volume2
Intrest3
Last Price4Nov 04, 2026
Bid2.71
Ask4.45
volume2
Intrest1
Last Price0.05Nov 02, 2026
Bid-
Ask0.31
volume0
Intrest4
Last Price3.62Nov 04, 2026
Bid2.42
Ask3.9
volume4
Intrest1
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.04
volume101
Intrest57
Last Price3.04Nov 04, 2026
Bid1.82
Ask4.45
volume6
Intrest15
Last Price0.04Nov 04, 2026
Bid-
Ask0.29
volume50
Intrest105
Last Price2.62Nov 04, 2026
Bid1.4
Ask2.96
volume11
Intrest21
Last Price0.04Nov 04, 2026
Bid0.01
Ask0.32
volume15
Intrest283
Last Price2.34Nov 04, 2026
Bid1.2
Ask2.58
volume5
Intrest72
Last Price0.2Nov 04, 2026
Bid0.12
Ask0.25
volume26
Intrest98
Last Price1.75Nov 04, 2026
Bid0.63
Ask1.69
volume57
Intrest56
Last Price0.28Nov 04, 2026
Bid0.25
Ask0.33
volume175
Intrest40368
Last Price1.35Nov 04, 2026
Bid0.75
Ask1.18
volume1
Intrest16
Last Price0.52Nov 04, 2026
Bid0.24
Ask0.57
volume55
Intrest641
Last Price0.64Nov 04, 2026
Bid0.5
Ask0.69
volume10
Intrest7
Last Price0.77Nov 04, 2026
Bid0.42
Ask0.85
volume60
Intrest683
Last Price0.35Nov 04, 2026
Bid0.35
Ask0.49
volume296
Intrest113
Last Price0.9Nov 04, 2026
Bid0.45
Ask1.54
volume722
Intrest6974
Last Price0.25Nov 04, 2026
Bid0.01
Ask0.5
volume505
Intrest1575
Last Price1.47Nov 04, 2026
Bid0.95
Ask1.91
volume474
Intrest1402
Last Price0.2Nov 04, 2026
Bid-
Ask0.2
volume240
Intrest463
Last Price1.11Nov 04, 2026
Bid1.06
Ask2.55
volume34
Intrest1604
Last Price0.12Nov 04, 2026
Bid0.08
Ask0.26
volume177
Intrest787
Last Price1.92Nov 04, 2026
Bid1.6
Ask3.25
volume28
Intrest3009
Last Price0.05Nov 04, 2026
Bid-
Ask0.1
volume1033
Intrest4607
Last Price1.79Nov 04, 2026
Bid1.52
Ask4.25
volume1001
Intrest1318
Last Price0.05Nov 04, 2026
Bid-
Ask0.17
volume1323
Intrest1548
Last Price2.68Nov 04, 2026
Bid2.31
Ask3.75
volume30
Intrest1389
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.11
volume170
Intrest2661
Last Price1.67Nov 03, 2026
Bid3.05
Ask3.85
volume0
Intrest6177
Last Price0.02Nov 04, 2026
Bid-
Ask0.04
volume139
Intrest3645
Last Price3.14Nov 04, 2026
Bid2.48
Ask5.4
volume45
Intrest7860
Last Price0.02Nov 04, 2026
Bid-
Ask0.3
volume479
Intrest2616
Last Price3.46Nov 04, 2026
Bid3.15
Ask6.2
volume3
Intrest428
Last Price0.02Nov 04, 2026
Bid-
Ask0.24
volume33
Intrest350
Last Price3.61Nov 04, 2026
Bid3.85
Ask5.8
volume6
Intrest2134
Last Price0.03Nov 04, 2026
Bid-
Ask0.23
volume1692
Intrest1939
Last Price4.7Nov 04, 2026
Bid4.4
Ask6.9
volume2
Intrest68
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.23
volume20
Intrest1390
Last Price5.65Nov 04, 2026
Bid4.35
Ask7.6
volume2
Intrest266
Last Price0.05Nov 04, 2026
Bid-
Ask0.08
volume1739
Intrest1897
Last Price5.15Nov 04, 2026
Bid5.35
Ask8.2
volume1
Intrest3
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.2
volume11
Intrest1374
Last Price6Nov 04, 2026
Bid5.65
Ask8.15
volume2
Intrest135
Last Price0.09Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest65
Last Price5.95Nov 02, 2026
Bid6.35
Ask9.45
volume0
Intrest10
Last Price0.04Nov 04, 2026
Bid-
Ask0.2
volume4
Intrest633
Last Price7.45Nov 04, 2026
Bid7.25
Ask9.75
volume10
Intrest26
Last Price0.01Nov 04, 2026
Bid-
Ask0.23
volume92
Intrest30
Last Price6.83Nov 04, 2026
Bid7.35
Ask9.55
volume2
Intrest1
Last Price0.01Nov 04, 2026
Bid-
Ask0.22
volume31
Intrest348
Last Price7.38Nov 04, 2026
Bid7.85
Ask10
volume4
Intrest34
Last Price0.14Nov 04, 2026
Bid-
Ask2.13
volume1
Intrest1
Last Price8.58Nov 04, 2026
Bid7.85
Ask11.55
volume13
Intrest0
Last Price0.09Nov 04, 2026
Bid-
Ask1.4
volume3
Intrest62
Last Price8.57Nov 04, 2026
Bid8.85
Ask11.9
volume1
Intrest3
Last Price0.34Nov 04, 2026
Bid-
Ask0.76
volume1
Intrest0
Last Price-
Bid9.35
Ask11.8
volume0
Intrest0
Last Price0.3Nov 04, 2026
Bid-
Ask0.86
volume1
Intrest31
Last Price9.88Nov 04, 2026
Bid9.85
Ask12.9
volume2
Intrest11
Last Price0.22Nov 04, 2026
Bid-
Ask0.75
volume1
Intrest24
Last Price-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid-
Ask0.4
volume1
Intrest14
Last Price9.98Nov 04, 2026
Bid10.9
Ask13.4
volume1
Intrest4
Last Price0.06Nov 04, 2026
Bid-
Ask0.9
volume1
Intrest0
Last Price11.51Nov 04, 2026
Bid11.9
Ask13.2
volume6
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume1
Intrest105
Last Price13.05Nov 04, 2026
Bid12.65
Ask14.15
volume8
Intrest1
Last Price0.06Nov 04, 2026
Bid-
Ask1.06
volume1
Intrest0
Last Price13.53Nov 04, 2026
Bid13.15
Ask14.2
volume3
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.23
volume1
Intrest15
Last Price13.3Nov 04, 2026
Bid12.65
Ask16.05
volume3
Intrest6
Last Price0.17Nov 04, 2026
Bid-
Ask0.71
volume2
Intrest1
Last Price13.66Nov 04, 2026
Bid13.35
Ask15.9
volume5
Intrest3
Last Price0.12Nov 04, 2026
Bid-
Ask2.13
volume1
Intrest16
Last Price15.18Nov 04, 2026
Bid14.75
Ask15.7
volume21
Intrest2
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price15.26Nov 04, 2026
Bid15.15
Ask16.3
volume9
Intrest1
Last Price0.01Nov 04, 2026
Bid-
Ask0.22
volume1
Intrest404
Last Price15.84Nov 04, 2026
Bid15.55
Ask16.7
volume27
Intrest22
Last Price0.02Nov 03, 2026
Bid-
Ask0.69
volume0
Intrest0
Last Price16.34Nov 04, 2026
Bid16
Ask18.55
volume20
Intrest12
Last Price0.43Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price17.02Nov 04, 2026
Bid16.65
Ask18.1
volume42
Intrest7
Last Price0.47Nov 03, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price17.35Nov 04, 2026
Bid17.05
Ask18.6
volume42
Intrest7
Last Price0.07Oct 13, 2026
Bid-
Ask1.14
volume0
Intrest46
Last Price17.42Nov 04, 2026
Bid16.85
Ask19.45
volume32
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.99Nov 04, 2026
Bid17.15
Ask19.6
volume24
Intrest9
Last Price0.06Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest43
Last Price18.49Nov 04, 2026
Bid18
Ask20
volume28
Intrest19
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid17.4
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask1.42
volume0
Intrest0
Last Price19.65Nov 04, 2026
Bid19
Ask20.7
volume81
Intrest12
Last Price0.25Nov 02, 2026
Bid-
Ask0.51
volume0
Intrest1
Last Price20.89Nov 04, 2026
Bid20.4
Ask22.4
volume89
Intrest6
Last Price0.04Oct 30, 2026
Bid-
Ask0.54
volume0
Intrest47
Last Price22.16Nov 04, 2026
Bid21.6
Ask22.7
volume36
Intrest7
