Galaxy Digital Options
View Galaxy Digital (GLXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid17.25
Ask17.95
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price29.43Jun 17, 2026
Bid14.65
Ask15.45
volume0
Intrest2
Last Price0.04Aug 03, 2026
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Bid12.3
Ask12.95
volume0
Intrest0
Last Price0.09Jul 07, 2026
Bid-
Ask0.07
volume0
Intrest16
Last Price13.88Jul 24, 2026
Bid9.8
Ask10.4
volume0
Intrest2
Last Price0.04Sep 08, 2026
Bid-
Ask0.07
volume0
Intrest44
Last Price7.65Aug 05, 2026
Bid7.3
Ask7.95
volume0
Intrest4
Last Price0.48Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest73
Last Price-
Bid6.8
Ask7.45
volume0
Intrest0
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.52Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price10.28Sep 24, 2026
Bid4.8
Ask5.5
volume0
Intrest65
Last Price0.01Oct 12, 2026
Bid-
Ask0.08
volume1
Intrest572
Last Price-
Bid3.8
Ask4.45
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid-
Ask0.08
volume0
Intrest2
Last Price3.84Oct 08, 2026
Bid2.86
Ask3.45
volume0
Intrest42
Last Price0.08Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest8
Last Price2.79Oct 09, 2026
Bid2.43
Ask2.9
volume0
Intrest236
Last Price0.05Oct 12, 2026
Bid0.03
Ask0.12
volume1
Intrest1470
Last Price2.27Oct 08, 2026
Bid1.87
Ask2.45
volume0
Intrest14
Last Price0.11Oct 09, 2026
Bid-
Ask0.21
volume0
Intrest47
Last Price1.89Oct 12, 2026
Bid1.55
Ask1.89
volume2
Intrest3
Last Price0.18Oct 09, 2026
Bid0.05
Ask0.31
volume0
Intrest21
Last Price1.3Oct 12, 2026
Bid1.19
Ask1.57
volume20
Intrest333
Last Price0.26Oct 12, 2026
Bid0.16
Ask0.37
volume27
Intrest366
Last Price1.14Oct 09, 2026
Bid0.85
Ask1.24
volume0
Intrest52
Last Price0.46Oct 09, 2026
Bid0.31
Ask0.57
volume0
Intrest2294
Last Price0.86Oct 09, 2026
Bid0.58
Ask0.95
volume0
Intrest1781
Last Price0.6Oct 12, 2026
Bid0.4
Ask0.83
volume5
Intrest6565
Last Price0.7Oct 09, 2026
Bid0.37
Ask0.71
volume0
Intrest2495
Last Price0.88Oct 12, 2026
Bid0.78
Ask1.15
volume12
Intrest6148
Last Price0.37Oct 12, 2026
Bid0.32
Ask0.5
volume41
Intrest132
Last Price1.37Oct 09, 2026
Bid1.07
Ask1.47
volume0
Intrest645
Last Price0.3Oct 12, 2026
Bid0.2
Ask0.32
volume6
Intrest2216
Last Price1.69Oct 09, 2026
Bid1.42
Ask1.92
volume0
Intrest6622
Last Price0.25Oct 09, 2026
Bid0.03
Ask0.2
volume0
Intrest1708
Last Price2.07Oct 09, 2026
Bid1.73
Ask2.32
volume0
Intrest232
Last Price0.12Oct 12, 2026
Bid0.08
Ask0.22
volume20
Intrest6329
Last Price2.5Oct 09, 2026
Bid2.27
Ask2.84
volume0
Intrest5294
Last Price0.07Oct 12, 2026
Bid0.06
Ask0.1
volume1
Intrest171
Last Price2.93Oct 12, 2026
Bid2.67
Ask3.25
volume1
Intrest299
Last Price0.04Oct 12, 2026
Bid0.04
Ask0.11
volume7
Intrest2253
Last Price3.25Oct 09, 2026
Bid3.2
Ask3.7
volume0
Intrest337
Last Price0.06Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest244
Last Price3.57Oct 08, 2026
Bid3.6
Ask4.25
volume0
Intrest102
Last Price0.1Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest323
Last Price4.37Oct 09, 2026
Bid4.1
Ask4.7
volume0
Intrest518
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.04
volume15
Intrest6076
Last Price4.85Oct 09, 2026
Bid4.6
Ask5.2
volume0
Intrest1204
Last Price0.02Oct 08, 2026
Bid-
Ask0.08
volume0
Intrest21
Last Price4.62Oct 07, 2026
Bid5.1
Ask5.7
volume0
Intrest32
Last Price0.08Oct 07, 2026
Bid-
Ask0.07
volume0
Intrest111
Last Price4.85Oct 07, 2026
Bid5.65
Ask6.25
volume0
Intrest123
Last Price0.03Oct 09, 2026
Bid-
Ask0.08
volume0
Intrest471
Last Price5.95Oct 09, 2026
Bid6.1
Ask6.7
volume0
Intrest11
Last Price0.02Oct 09, 2026
Bid-
Ask0.08
volume0
Intrest297
Last Price5.87Oct 07, 2026
Bid6.55
Ask7.2
volume0
Intrest40
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.03
volume0
Intrest8329
Last Price6.57Oct 07, 2026
Bid7.05
Ask7.7
volume0
Intrest856
Last Price0.09Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest126
Last Price6.94Oct 07, 2026
Bid7.6
Ask8.35
volume0
Intrest74
Last Price0.14Oct 06, 2026
Bid-
Ask0.07
volume0
Intrest444
Last Price5.65Sep 30, 2026
Bid8.1
Ask8.7
volume0
Intrest19
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest40
Last Price6.3Sep 30, 2026
Bid8.6
Ask9.2
volume0
Intrest68
Last Price0.12Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest16
Last Price6.7Sep 30, 2026
Bid9.05
Ask9.7
volume0
Intrest29
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.07
volume7
Intrest6614
Last Price9.93Oct 08, 2026
Bid9.6
Ask10.2
volume0
Intrest1044
Last Price0.04Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest42
Last Price-
Bid10.55
Ask11.25
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.07
volume10
Intrest90
Last Price8.9Sep 28, 2026
Bid11.55
Ask12.25
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.07
volume0
Intrest3623
Last Price11.45Oct 07, 2026
Bid12.05
Ask12.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.07
volume0
Intrest82
Last Price-
Bid12.6
Ask13.25
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.07
volume0
Intrest6
Last Price-
Bid13.55
Ask14.25
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume0
Intrest3770
Last Price12.6Sep 16, 2026
Bid14.55
Ask15.3
volume0
Intrest32
Last Price0.04Sep 28, 2026
Bid-
Ask0.07
volume0
Intrest4562
Last Price14.4Aug 31, 2026
Bid17.05
Ask17.95
volume0
Intrest5
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest1277
Last Price16.42Sep 14, 2026
Bid19.55
Ask20.25
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest615
Last Price22.01Jul 28, 2026
Bid22.05
Ask22.75
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.07
volume0
Intrest1820
Last Price16.35Jun 24, 2026
Bid24.6
Ask25.25
volume0
Intrest0
Last Price0.15Sep 03, 2026
Bid-
Ask0.07
volume0
Intrest321
Last Price18.5Jun 24, 2026
Bid27.05
Ask27.85
volume0
Intrest0
