$45.41
-0.35-0.76%
al cierre: -
$45.41
0.000.00%
After hour: 4:18 PM EDT
Comments
Loading...
Corning (NYSE:GLW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask15.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.75
volume0
Intrest0
Strike
31
31
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.65
Ask14.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Strike
33
33
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid10.95
Ask11.65
volume0
Intrest0
Strike
34
34
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.65
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price4.85Apr 04, 2025
Change
00%
Bid8.8
Ask9.85
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.65
volume0
Intrest0
Strike
37
37
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid7.45
Ask8.45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Apr 04, 2025
Change
00%
Bid7.05
Ask7.65
volume0
Intrest1
Strike
38
38
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.75
Ask7.2
volume0
Intrest0
Strike
38.5
38.5
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask6.55
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.75Apr 30, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.5May 05, 2025
Change
122.22%
Bid5.25
Ask5.55
volume10
Intrest14
Strike
40
40
Last Price0.41Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.34May 05, 2025
Change
1.539.06%
Bid4.8
Ask5.15
volume1
Intrest198
Strike
40.5
40.5
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
41
41
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest10
Last Price4.05May 05, 2025
Change
0.8526.56%
Bid3.8
Ask4.15
volume5
Intrest8
Strike
41.5
41.5
Last Price0.76Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.59May 02, 2025
Change
00%
Bid2.74
Ask3.6
volume0
Intrest14
Strike
42
42
Last Price0.03May 05, 2025
Change
0.0350%
Bid-
Ask0.08
volume1
Intrest25
Last Price2.43Apr 28, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest29
Strike
42.5
42.5
Last Price0.05May 05, 2025
Change
1.0395.37%
Bid0.05
Ask0.1
volume12
Intrest8
Last Price2.06Apr 28, 2025
Change
00%
Bid2.36
Ask2.79
volume0
Intrest34
Strike
43
43
Last Price0.08May 05, 2025
Change
00%
Bid0.07
Ask0.13
volume15
Intrest36
Last Price1.99May 01, 2025
Change
00%
Bid1.62
Ask2.36
volume0
Intrest21
Strike
43.5
43.5
Last Price0.15May 05, 2025
Change
0.0731.82%
Bid0.12
Ask0.18
volume4
Intrest13
Last Price2.07May 02, 2025
Change
00%
Bid1.62
Ask1.9
volume0
Intrest63
Strike
44
44
Last Price0.2May 05, 2025
Change
0.0725.93%
Bid0.2
Ask0.22
volume3
Intrest75
Last Price1.38May 02, 2025
Change
00%
Bid1.17
Ask1.59
volume0
Intrest26
Strike
44.5
44.5
Last Price0.3May 05, 2025
Change
0.026.25%
Bid0.27
Ask0.35
volume1
Intrest39
Last Price0.95May 05, 2025
Change
0.3526.92%
Bid0.86
Ask1.01
volume9
Intrest108
Strike
45
45
Last Price0.44May 05, 2025
Change
0.0410%
Bid0.41
Ask0.58
volume22
Intrest113
Last Price0.63May 05, 2025
Change
0.3435.05%
Bid0.6
Ask0.81
volume34
Intrest40
Strike
45.5
45.5
Last Price0.65May 05, 2025
Change
0.058.33%
Bid0.68
Ask0.84
volume9
Intrest31
Last Price0.44May 05, 2025
Change
0.2838.89%
Bid0.36
Ask0.65
volume30
Intrest118
Strike
46
46
Last Price0.95May 05, 2025
Change
0.1721.79%
Bid0.81
Ask1.17
volume2
Intrest33
Last Price0.27May 05, 2025
Change
0.2750%
Bid0.2
Ask0.4
volume5
Intrest15
Strike
46.5
46.5
Last Price1.17May 05, 2025
Change
0.1211.43%
Bid1.1
Ask1.41
volume1
Intrest3
Last Price0.15May 05, 2025
Change
0.1651.61%
Bid0.12
Ask0.21
volume63
Intrest490
Strike
47
47
Last Price3.5Apr 28, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest1
Last Price0.1May 05, 2025
Change
0.1152.38%
Bid0.05
Ask0.13
volume1
Intrest50
Strike
47.5
47.5
Last Price2.06May 05, 2025
Change
-
Bid1.91
Ask2.23
volume2
Intrest0
Last Price0.04May 05, 2025
Change
0.171.43%
Bid0.03
Ask0.06
volume16
Intrest4865
Strike
48
48
Last Price3.07Apr 29, 2025
Change
00%
Bid1.79
Ask2.89
volume0
Intrest1
Last Price0.02May 05, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid2.85
Ask3.25
volume0
Intrest0
Last Price0.01May 05, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume1
Intrest22
Strike
49
49
Last Price10.2Apr 04, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest0
Last Price0.01May 05, 2025
Change
-
Bid-
Ask0.01
volume10
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid2.46
Ask5.05
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
50
50
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest24
Strike
51
51
Last Price-
Change
-
Bid5.15
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
52
52
Last Price7.25Apr 29, 2025
Change
00%
Bid5.95
Ask6.75
volume0
Intrest0
Last Price0.29Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid7.4
Ask7.75
volume0
Intrest0
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
54
54
Last Price-
Change
-
Bid8.45
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid10.4
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.65
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.45
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask19.75
volume0
Intrest0