$48.25
-1.90-3.79%
al cierre: -
$48.78
0.531.09%
After hour: 4:46 PM EDT
Comments
Loading...
Corning (NYSE:GLW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.45
volume0
Intrest0
Strike
43
43
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest8
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask3.95
volume0
Intrest0
Strike
44.5
44.5
Last Price0.06Mar 03, 2025
Change
-
Bid0.03
Ask0.64
volume2
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
45
45
Last Price0.03Feb 28, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest31
Last Price-
Change
-
Bid2.04
Ask3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.06Feb 28, 2025
Change
00%
Bid0.1
Ask0.54
volume0
Intrest7
Last Price7.65Feb 06, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest0
Strike
46
46
Last Price0.11Mar 03, 2025
Change
0.0457.14%
Bid0.12
Ask0.41
volume19
Intrest106
Last Price-
Change
-
Bid1.68
Ask2.21
volume0
Intrest0
Strike
46.5
46.5
Last Price0.11Mar 03, 2025
Change
-
Bid0.17
Ask0.52
volume5
Intrest0
Last Price2.88Feb 25, 2025
Change
00%
Bid1.34
Ask4.95
volume0
Intrest2
Strike
47
47
Last Price0.18Mar 03, 2025
Change
0.0880%
Bid0.27
Ask4.85
volume13
Intrest192
Last Price-
Change
-
Bid0.99
Ask1.47
volume0
Intrest0
Strike
47.5
47.5
Last Price0.26Mar 03, 2025
Change
0.0630%
Bid0.27
Ask0.56
volume15
Intrest25
Last Price0.95Mar 03, 2025
Change
0.7744.77%
Bid0.85
Ask1.16
volume42
Intrest10
Strike
48
48
Last Price0.69Mar 03, 2025
Change
0.48228.57%
Bid0.09
Ask0.78
volume88
Intrest599
Last Price0.74Mar 03, 2025
Change
1.7169.8%
Bid0.57
Ask1.67
volume10
Intrest1
Strike
48.5
48.5
Last Price0.41Mar 03, 2025
Change
0.2133.87%
Bid0.79
Ask1.19
volume558
Intrest2
Last Price1.42Feb 28, 2025
Change
00%
Bid0.39
Ask0.85
volume0
Intrest14
Strike
49
49
Last Price1.32Mar 03, 2025
Change
0.89206.98%
Bid0.98
Ask1.73
volume546
Intrest4046
Last Price0.28Mar 03, 2025
Change
0.7372.28%
Bid0.24
Ask0.44
volume53
Intrest44
Strike
49.5
49.5
Last Price0.71Mar 03, 2025
Change
0.011.39%
Bid1.34
Ask1.78
volume5
Intrest103
Last Price0.19Mar 03, 2025
Change
0.6577.38%
Bid0.17
Ask0.24
volume80
Intrest4188
Strike
50
50
Last Price2.05Mar 03, 2025
Change
1.21144.05%
Bid1.75
Ask2.53
volume332
Intrest1331
Last Price0.11Mar 03, 2025
Change
0.3274.42%
Bid0.06
Ask0.11
volume54
Intrest124
Strike
51
51
Last Price1.6Mar 03, 2025
Change
0.1812.68%
Bid2.52
Ask3.05
volume14
Intrest30
Last Price0.02Mar 03, 2025
Change
0.1487.5%
Bid0.01
Ask0.25
volume13
Intrest237
Strike
52
52
Last Price2.09Feb 28, 2025
Change
00%
Bid2.96
Ask4.55
volume0
Intrest3054
Last Price0.04Mar 03, 2025
Change
0.0120%
Bid-
Ask0.23
volume29
Intrest91
Strike
53
53
Last Price3Mar 03, 2025
Change
0.092.91%
Bid4.55
Ask5.8
volume4
Intrest77
Last Price0.02Mar 03, 2025
Change
0.01100%
Bid-
Ask0.43
volume1
Intrest3074
Strike
54
54
Last Price3.98Mar 03, 2025
Change
0.429.55%
Bid4.55
Ask7.35
volume1
Intrest9
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4590
Strike
55
55
Last Price2.73Feb 05, 2025
Change
00%
Bid6.55
Ask7.3
volume0
Intrest1
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest46
Strike
56
56
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest21
Strike
57
57
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.36Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
58
58
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.23Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid10.55
Ask11.1
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
0.1173.33%
Bid-
Ask0.01
volume4
Intrest5
Strike
60
60
Last Price-
Change
-
Bid11.55
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
61
61
Last Price11.26Feb 27, 2025
Change
00%
Bid12.55
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.5
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.55
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid16.6
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask22.1
volume0
Intrest0