$50.42
-0.07-0.14%
al cierre: -
$50.42
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
Corning (NYSE:GLW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.3Jun 24, 2024
Change
00%
Bid30.75
Ask34.1
volume0
Intrest0
Strike
18
18
Last Price0.31May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price30.2Jun 20, 2025
Change
3.5913.49%
Bid30.15
Ask32.35
volume1
Intrest1
Strike
20
20
Last Price0.2Jun 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price24.15Jan 03, 2025
Change
00%
Bid25.45
Ask29.35
volume0
Intrest0
Strike
23
23
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price24.6May 29, 2025
Change
00%
Bid23.85
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price21.65May 29, 2025
Change
00%
Bid21.45
Ask22.7
volume0
Intrest0
Strike
28
28
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1438
Last Price20.5Jun 13, 2025
Change
00%
Bid20.2
Ask20.6
volume0
Intrest55
Strike
30
30
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest347
Last Price17.72May 29, 2025
Change
00%
Bid17.35
Ask19
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest715
Last Price17.05Jun 05, 2025
Change
00%
Bid15.05
Ask17.25
volume0
Intrest1
Strike
34
34
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price15.4Jun 16, 2025
Change
00%
Bid15.25
Ask15.6
volume0
Intrest22
Strike
35
35
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest744
Last Price-
Change
-
Bid14.2
Ask15.25
volume0
Intrest0
Strike
36
36
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price13.01Jun 20, 2025
Change
0.060.46%
Bid12.95
Ask13.65
volume4
Intrest65
Strike
37
37
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest516
Last Price9.07May 14, 2025
Change
00%
Bid12.2
Ask13.45
volume0
Intrest0
Strike
38
38
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price12.15Jun 05, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest2
Strike
39
39
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price10.17Jun 20, 2025
Change
0.333.14%
Bid10.35
Ask10.55
volume52
Intrest159
Strike
40
40
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1226
Last Price9.5Jun 10, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest2
Strike
41
41
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Last Price8.15Jun 20, 2025
Change
0.252.98%
Bid8
Ask8.8
volume10
Intrest65
Strike
42
42
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest479
Last Price5.97May 23, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price7.47Jun 11, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest10
Strike
43
43
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.59May 23, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest10
Strike
44
44
Last Price0.01Jun 20, 2025
Change
0.1794.44%
Bid-
Ask0.25
volume1
Intrest1038
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.23Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price5.05Jun 20, 2025
Change
0.376.83%
Bid5.2
Ask5.55
volume331
Intrest2058
Strike
45
45
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1077
Last Price4.1May 30, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest7
Strike
45.5
45.5
Last Price0.58May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price4.4Jun 20, 2025
Change
0.7520.55%
Bid4.2
Ask4.6
volume8
Intrest479
Strike
46
46
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price4.07Jun 17, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest4
Strike
46.5
46.5
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price3.3Jun 20, 2025
Change
0.113.23%
Bid2.34
Ask4.45
volume23
Intrest1812
Strike
47
47
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1358
Last Price3Jun 18, 2025
Change
00%
Bid0.97
Ask3.1
volume0
Intrest6
Strike
47.5
47.5
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price2.1Jun 20, 2025
Change
0.5420.45%
Bid2.17
Ask2.63
volume11
Intrest362
Strike
48
48
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.32
volume12
Intrest239
Last Price1.7Jun 20, 2025
Change
0.5624.78%
Bid1.69
Ask2.16
volume6
Intrest63
Strike
48.5
48.5
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest195
Last Price1.31Jun 20, 2025
Change
0.17.09%
Bid1.25
Ask1.63
volume48
Intrest580
Strike
49
49
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume49
Intrest239
Last Price0.67Jun 20, 2025
Change
0.4540.18%
Bid-
Ask1.08
volume31
Intrest55
Strike
49.5
49.5
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest158
Last Price0.42Jun 20, 2025
Change
0.2537.31%
Bid0.33
Ask0.62
volume460
Intrest2626
Strike
50
50
Last Price0.06Jun 20, 2025
Change
0.1875%
Bid0.01
Ask0.4
volume46
Intrest1082
Last Price0.01Jun 20, 2025
Change
0.1995%
Bid-
Ask0.01
volume105
Intrest1050
Strike
51
51
Last Price0.71Jun 20, 2025
Change
0.069.23%
Bid0.42
Ask0.8
volume21
Intrest171
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.06
volume3
Intrest1735
Strike
52
52
Last Price1.32Jun 09, 2025
Change
00%
Bid1.35
Ask2.04
volume0
Intrest28
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume11
Intrest6154
Strike
53
53
Last Price3.55May 29, 2025
Change
00%
Bid2.37
Ask2.83
volume0
Intrest0
Last Price0.18Jun 20, 2025
Change
0.171700%
Bid-
Ask0.4
volume2
Intrest28
Strike
54
54
Last Price-
Change
-
Bid2.26
Ask4.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest4750
Strike
55
55
Last Price4.51Jun 03, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid5.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.4
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest2503
Strike
60
60
Last Price15.25May 07, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.9
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.95
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.15
Ask12.8
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest429
Strike
65
65
Last Price19.15Mar 28, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest1
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest88
Strike
70
70
Last Price-
Change
-
Bid17.75
Ask21.25
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest271
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask24.7
volume0
Intrest0