$49.99
0.190.38%
al cierre: -
$49.90
-0.09-0.18%
After hour: 6:37 PM EDT
Comments
Loading...
Corning (NYSE:GLW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask26.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid19.85
Ask21.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.25
volume0
Intrest0
Strike
35
35
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price-
Change
-
Bid12.85
Ask14.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask12.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.05
volume0
Intrest0
Strike
39
39
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price8.07Jan 16, 2025
Change
00%
Bid7.75
Ask10.25
volume0
Intrest2
Strike
41
41
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price-
Change
-
Bid7.75
Ask10.55
volume0
Intrest0
Strike
41.5
41.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.58Jan 06, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest5
Strike
42
42
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest586
Last Price-
Change
-
Bid7.35
Ask9.35
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price5.65Jan 07, 2025
Change
00%
Bid6.4
Ask8.85
volume0
Intrest2
Strike
43
43
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price6.19Jan 17, 2025
Change
00%
Bid5.85
Ask7.1
volume0
Intrest7
Strike
44
44
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.03
volume11
Intrest360
Last Price5.69Jan 17, 2025
Change
00%
Bid5.2
Ask6.65
volume0
Intrest8
Strike
44.5
44.5
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest149
Last Price4.9Jan 30, 2025
Change
00%
Bid4.85
Ask5.2
volume5
Intrest6
Strike
45
45
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume66
Intrest455
Last Price-
Change
-
Bid4.35
Ask4.7
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01Jan 29, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest69
Last Price7.36Jan 22, 2025
Change
00%
Bid2.82
Ask5.1
volume0
Intrest29
Strike
46
46
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume83
Intrest146
Last Price-
Change
-
Bid3.15
Ask3.7
volume0
Intrest0
Strike
46.5
46.5
Last Price0.04Jan 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest154
Last Price3Jan 30, 2025
Change
0.923.08%
Bid2.5
Ask3.95
volume2
Intrest38
Strike
47
47
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume99
Intrest179
Last Price2.18Jan 30, 2025
Change
2.2751.01%
Bid2.32
Ask2.72
volume2
Intrest20
Strike
47.5
47.5
Last Price0.02Jan 30, 2025
Change
0.0571.43%
Bid0.02
Ask0.53
volume3
Intrest260
Last Price1.81Jan 30, 2025
Change
0.8932.96%
Bid1.56
Ask2.57
volume20
Intrest66
Strike
48
48
Last Price0.04Jan 30, 2025
Change
0.0763.64%
Bid-
Ask0.44
volume14
Intrest725
Last Price1.4Jan 30, 2025
Change
0.4323.5%
Bid0.98
Ask1.86
volume1
Intrest53
Strike
48.5
48.5
Last Price0.03Jan 30, 2025
Change
0.0975%
Bid-
Ask0.06
volume20
Intrest222
Last Price1Jan 30, 2025
Change
0.1815.25%
Bid0.79
Ask1.33
volume27
Intrest271
Strike
49
49
Last Price0.04Jan 30, 2025
Change
0.2686.67%
Bid-
Ask0.25
volume79
Intrest306
Last Price0.6Jan 30, 2025
Change
0.1520%
Bid0.46
Ask0.78
volume101
Intrest134
Strike
49.5
49.5
Last Price0.17Jan 30, 2025
Change
0.2761.36%
Bid-
Ask0.21
volume39
Intrest319
Last Price0.35Jan 30, 2025
Change
0.2743.55%
Bid0.19
Ask1.15
volume238
Intrest1422
Strike
50
50
Last Price0.37Jan 30, 2025
Change
0.3347.14%
Bid0.02
Ask1.26
volume163
Intrest1033
Last Price0.14Jan 30, 2025
Change
0.1348.15%
Bid0.09
Ask0.17
volume287
Intrest1471
Strike
51
51
Last Price1.13Jan 30, 2025
Change
0.2216.3%
Bid0.87
Ask1.38
volume39
Intrest410
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid0.02
Ask0.04
volume132
Intrest2812
Strike
52
52
Last Price2.64Jan 30, 2025
Change
0.2410%
Bid1.84
Ask2.16
volume1
Intrest128
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume10
Intrest3057
Strike
53
53
Last Price1.6Jan 29, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest116
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest661
Strike
54
54
Last Price4.3Jan 30, 2025
Change
0.926.47%
Bid2.86
Ask4.85
volume10
Intrest399
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest2331
Strike
55
55
Last Price4.66Jan 29, 2025
Change
00%
Bid4.15
Ask5.6
volume0
Intrest38
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.4
volume22
Intrest373
Strike
56
56
Last Price6.2Jan 30, 2025
Change
0.426.34%
Bid4.35
Ask6.35
volume20
Intrest8
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest341
Strike
57
57
Last Price-
Change
-
Bid5.9
Ask7.75
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
0.343400%
Bid-
Ask0.02
volume2
Intrest800
Strike
58
58
Last Price-
Change
-
Bid6.15
Ask8.3
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Strike
59
59
Last Price-
Change
-
Bid7.9
Ask9.15
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest456
Strike
60
60
Last Price10.2Jan 30, 2025
Change
3.961.9%
Bid9.85
Ask11.7
volume4
Intrest2
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid10.25
Ask11.15
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
62
62
Last Price-
Change
-
Bid10.35
Ask12.4
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid12.85
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.75
Ask15.3
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
66
66
Last Price-
Change
-
Bid15.55
Ask16.75
volume0
Intrest0