$67.25
al cierre: Aug 28 EDT
$67.57
0.320.48%
Pre-comercialización: 9:02 AM EDT
Comments
Loading...
Corning (NYSE:GLW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Corning a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Corning..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.25
Ask39.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price17.55Jul 29, 2025
Change
-0%
Bid21.3
Ask25.25
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price20.66Aug 21, 2025
Change
-0%
Bid20.3
Ask24.25
volume0
Intrest2
Strike
45
45
Last Price0.06Aug 04, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price21.44Aug 27, 2025
Change
-0%
Bid19.5
Ask23.25
volume0
Intrest18
Strike
46
46
Last Price0.06Aug 04, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask22.25
volume0
Intrest0
Strike
47
47
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.25
volume0
Intrest0
Strike
48
48
Last Price0.54Jul 17, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest1
Last Price16.38Aug 15, 2025
Change
-0%
Bid16.3
Ask20.25
volume0
Intrest2
Strike
49
49
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest3
Last Price17.44Aug 26, 2025
Change
-0%
Bid16.8
Ask19.25
volume0
Intrest9
Strike
50
50
Last Price0.41Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price11.2Jul 29, 2025
Change
-0%
Bid14.3
Ask18.25
volume0
Intrest16
Strike
51
51
Last Price0.07Jul 29, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest0
Last Price4.16Jul 25, 2025
Change
-0%
Bid13.3
Ask17.25
volume0
Intrest2
Strike
52
52
Last Price0.35Aug 19, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest3
Last Price11.4Aug 20, 2025
Change
-0%
Bid13.15
Ask16.25
volume0
Intrest12
Strike
53
53
Last Price0.56Aug 19, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest3
Last Price8.4Jul 29, 2025
Change
-0%
Bid13.1
Ask14.8
volume0
Intrest3
Strike
54
54
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest29
Last Price10Aug 21, 2025
Change
-0%
Bid11.9
Ask12.35
volume0
Intrest237
Strike
55
55
Last Price0.17Jul 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price10.94Aug 25, 2025
Change
-0%
Bid10.8
Ask11.75
volume0
Intrest62
Strike
56
56
Last Price0.08Aug 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Last Price6.2Jul 31, 2025
Change
-0%
Bid10.1
Ask11.35
volume0
Intrest8
Strike
57
57
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price9.53Aug 26, 2025
Change
-0%
Bid9.15
Ask10.4
volume0
Intrest14
Strike
58
58
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest604
Last Price8.54Aug 26, 2025
Change
-0%
Bid8.15
Ask9.9
volume0
Intrest1
Strike
59
59
Last Price0.52Jul 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.63Aug 27, 2025
Change
-0%
Bid7.2
Ask7.4
volume0
Intrest96
Strike
60
60
Last Price0.14Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price6.55Aug 26, 2025
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest64
Strike
61
61
Last Price0.01Aug 26, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest317
Last Price4.3Aug 26, 2025
Change
-0%
Bid5.05
Ask5.85
volume0
Intrest41
Strike
62
62
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest20
Last Price4.05Aug 26, 2025
Change
-0%
Bid4.05
Ask4.75
volume0
Intrest50
Strike
63
63
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price3.3Aug 27, 2025
Change
-0%
Bid2.87
Ask5
volume0
Intrest144
Strike
64
64
Last Price0.04Aug 27, 2025
Change
-0%
Bid0.03
Ask0.15
volume0
Intrest80
Last Price2.38Aug 27, 2025
Change
-0%
Bid2.16
Ask2.62
volume0
Intrest886
Strike
65
65
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest252
Last Price1.35Aug 27, 2025
Change
-0%
Bid0.97
Ask1.72
volume0
Intrest165
Strike
66
66
Last Price0.21Aug 27, 2025
Change
-0%
Bid0.09
Ask0.33
volume0
Intrest1631
Last Price0.7Aug 27, 2025
Change
-0%
Bid0.38
Ask0.75
volume0
Intrest1306
Strike
67
67
Last Price0.59Aug 27, 2025
Change
-0%
Bid0.5
Ask0.84
volume0
Intrest2782
Last Price0.26Aug 27, 2025
Change
-0%
Bid0.12
Ask0.35
volume0
Intrest330
Strike
68
68
Last Price0.94Aug 27, 2025
Change
-0%
Bid1.13
Ask1.39
volume0
Intrest335
Last Price0.09Aug 27, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest272
Strike
69
69
Last Price-
Change
-
Bid1.94
Ask2.17
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest6089
Strike
70
70
Last Price5.5Aug 19, 2025
Change
-0%
Bid2.69
Ask4.2
volume0
Intrest5
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
71
71
Last Price-
Change
-
Bid3.75
Ask5.8
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest66
Strike
72
72
Last Price-
Change
-
Bid4.75
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask1.84
volume0
Intrest10
Strike
74
74
Last Price-
Change
-
Bid6.75
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7.75
Ask9.6
volume0
Intrest0
Last Price0.22Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid8.75
Ask10.5
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid9.7
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10.75
Ask12.75
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid12.75
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.75
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.75
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid26.75
Ask28.95
volume0
Intrest0