Comments
Loading...

Monte Rosa Therapeutics

GLUENASDAQ
Logotipo presentado por Benzinga Data

Monte Rosa Therapeutics (NASDAQ:GLUE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Monte Rosa Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monte Rosa Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price6.87Nov 06, 2024
Change
00%
Bid3.5
Ask6.8
volume0
Intrest10
Strike
2.5
2.5
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price4Nov 13, 2024
Change
00%
Bid2.55
Ask3.8
volume0
Intrest21
Strike
5
5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1904
Last Price0.65Nov 15, 2024
Change
0.2527.78%
Bid0.15
Ask0.6
volume2
Intrest296
Strike
7.5
7.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest974
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1335
Strike
10
10
Last Price2Nov 15, 2024
Change
0.5537.93%
Bid1.8
Ask2.35
volume13
Intrest678
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
12.5
12.5
Last Price2.34Nov 11, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0