$14.84
-0.93-5.9%
al cierre: Aug 20, 5:00 PM EST
Monte Rosa Therapeutics Inc Cadena de Opciones
GLUENASDAQ
Monte Rosa Therapeutics Options
View Monte Rosa Therapeutics (GLUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.29
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price6.06Aug 12, 2026
Change
-0%
Bid3
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.3Aug 19, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest4
Strike
12.5
12.5
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest102
Last Price1.84Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
15
15
Last Price0.58Aug 20, 2026
Change
0.1845%
Bid0.1
Ask0.75
volume5
Intrest2456
Last Price0.25Aug 20, 2026
Change
0.0525%
Bid-
Ask0.2
volume7
Intrest424
Strike
17.5
17.5
Last Price2.5Aug 17, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest5
Last Price0.25Aug 20, 2026
Change
0.2400%
Bid-
Ask0.05
volume4
Intrest29
Strike
20
20
Last Price5.3Aug 20, 2026
Change
0.9321.28%
Bid4.8
Ask5.7
volume2
Intrest4
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest61
Strike
22.5
22.5
Last Price2.58Jul 23, 2026
Change
-0%
Bid5
Ask9.5
volume0
Intrest3
Last Price2.6Jul 29, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest57
Strike
25
25
Last Price4Jul 22, 2026
Change
-0%
Bid7.5
Ask11.9
volume0
Intrest3
Last Price0.05Aug 20, 2026
Change
0.5791.94%
Bid-
Ask4
volume1
Intrest17
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0