Comments
Loading...

Monte Rosa Therapeutics

GLUENASDAQ
Logotipo presentado por Benzinga Data

Monte Rosa Therapeutics (NASDAQ:GLUE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Monte Rosa Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Monte Rosa Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price4.44Dec 23, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest18
Strike
2.5
2.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.74Jan 17, 2025
Change
0.011.33%
Bid0.7
Ask0.85
volume1
Intrest1343
Strike
5
5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest507
Strike
7.5
7.5
Last Price2Jan 10, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest59
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1496
Strike
10
10
Last Price2Jan 13, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
12.5
12.5
Last Price5.83Jan 07, 2025
Change
00%
Bid5
Ask9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0