Comments
Loading...

Greenlight Capital Re

GLRENASDAQ
Logotipo presentado por Benzinga Data
$12.92
-0.42-3.15%
al cierre: -
$12.92
0.000.00%
After hour: 4:00 PM EDT

Greenlight Capital Re (NASDAQ:GLRE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Greenlight Capital Re a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greenlight Capital Re..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.85Mar 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
12.5
12.5
Last Price0.3Apr 10, 2025
Change
0.013.45%
Bid-
Ask0.35
volume1
Intrest1
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0