Gaming and Leisure Props Options
View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.065.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.5Jun 11, 2026
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.13Apr 27, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price8.31Oct 13, 2026
Bid8.2
Ask8.5
volume0
Intrest18
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.8Oct 13, 2026
Bid5.7
Ask6
volume0
Intrest5
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.4Jun 11, 2026
Bid1.85
Ask4.8
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest51
Last Price1Oct 12, 2026
Bid-
Ask2.55
volume0
Intrest229
Last Price0.2Oct 12, 2026
Bid0.05
Ask0.2
volume0
Intrest109
Last Price0.25Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest66
Last Price1.9Oct 13, 2026
Bid0.4
Ask2.95
volume0
Intrest542
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest252
Last Price3.85Sep 28, 2026
Bid2.75
Ask5.7
volume0
Intrest32
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest500
Last Price5.1Sep 18, 2026
Bid4.9
Ask8.2
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest197
Last Price8.97Sep 29, 2026
Bid7.4
Ask10.8
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest240
Last Price4.25Jun 12, 2026
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest3379
Last Price5.85Jun 11, 2026
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest56
Last Price-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.22May 06, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.7
Ask22.8
volume0
Intrest0
Last Price0.38May 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid24.7
Ask28.4
volume0
Intrest0
