Gaming and Leisure Properties Inc Cadena de Opciones

GLPINASDAQ
$43.08
-0.85-1.93%
Últ. Act.: Aug 25, 12:46 PM

Gaming and Leisure Props Options

View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
27.557.5
27.5
57.5
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Aug 19, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest16
Strike
40
40
Last Price0.18Aug 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest28
Last Price1.5Aug 21, 2026
Change
-0%
Bid1
Ask2
volume0
Intrest37
Strike
42.5
42.5
Last Price0.92Aug 25, 2026
Change
0.2946.03%
Bid0.85
Ask1.1
volume16
Intrest315
Last Price0.45Aug 25, 2026
Change
0.0512.5%
Bid0.15
Ask0.3
volume17
Intrest168
Strike
45
45
Last Price2.44Aug 21, 2026
Change
-0%
Bid1.35
Ask2.95
volume0
Intrest34
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Strike
47.5
47.5
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0