Gaming and Leisure Props Options
View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.552.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price12.43Oct 22, 2026
Bid10.7
Ask13.7
volume0
Intrest5
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.12Nov 03, 2026
Bid2.75
Ask6.5
volume0
Intrest3
Last Price0.15Nov 02, 2026
Bid-
Ask1.35
volume0
Intrest228
Last Price2.39Nov 04, 2026
Bid1.5
Ask3.2
volume0
Intrest439
Last Price0.25Nov 04, 2026
Bid-
Ask0.7
volume0
Intrest264
Last Price0.65Nov 05, 2026
Bid0.5
Ask0.85
volume77
Intrest272
Last Price0.7Nov 05, 2026
Bid0.2
Ask1.95
volume11
Intrest61
Last Price0.1Nov 04, 2026
Bid-
Ask0.3
volume0
Intrest107
Last Price3.79Oct 19, 2026
Bid1.8
Ask4.3
volume0
Intrest6
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price5.8Sep 24, 2026
Bid4
Ask6.8
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid8.4
Ask11.9
volume0
Intrest0
