$43.93
0.380.87%
al cierre: Aug 24, 5:00 PM EST
$43.93
N/A
After hour: 4:00 PM EST
Gaming and Leisure Properties Inc Cadena de Opciones
GLPINASDAQ
Gaming and Leisure Props Options
View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.75Aug 19, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest16
Strike
40
40
Last Price0.18Aug 24, 2026
Change
0.0728%
Bid-
Ask0.25
volume8
Intrest21
Last Price1.5Aug 21, 2026
Change
-0%
Bid0.8
Ask2.85
volume0
Intrest37
Strike
42.5
42.5
Last Price0.63Aug 24, 2026
Change
0.1721.25%
Bid0.55
Ask0.75
volume23
Intrest298
Last Price0.4Aug 24, 2026
Change
0.0511.11%
Bid0.35
Ask0.5
volume54
Intrest114
Strike
45
45
Last Price2.44Aug 21, 2026
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest34
Last Price0.1Aug 24, 2026
Change
0.019.09%
Bid0.05
Ask0.1
volume31
Intrest27
Strike
47.5
47.5
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0