$44.76
-0.38-0.84%
al cierre: -
$44.76
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Gaming and Leisure Props (NASDAQ:GLPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gaming and Leisure Props a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gaming and Leisure Props..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price1.3Oct 30, 2025
Change
-0%
Bid0.45
Ask4.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest103
Last Price0.67Nov 10, 2025
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest16
Strike
45
45
Last Price0.55Nov 05, 2025
Change
-0%
Bid0.5
Ask1.35
volume0
Intrest63
Last Price0.1Nov 12, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest63
Strike
47.5
47.5
Last Price1.67Oct 02, 2025
Change
-0%
Bid1
Ask4.7
volume0
Intrest6
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest960
Strike
50
50
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.08Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
57.5
57.5
Last Price9.54Sep 12, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0