Gaming and Leisure Properties Inc Cadena de Opciones

GLPINASDAQ
$43.93
0.380.87%
al cierre: Aug 24, 5:00 PM EST
$43.93
N/A
After hour: 4:00 PM EST

Gaming and Leisure Props Options

View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
27.557.5
27.5
57.5
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.75Aug 19, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest16
Strike
40
40
Last Price0.18Aug 24, 2026
Change
0.0728%
Bid-
Ask0.25
volume8
Intrest21
Last Price1.5Aug 21, 2026
Change
-0%
Bid0.8
Ask2.85
volume0
Intrest37
Strike
42.5
42.5
Last Price0.63Aug 24, 2026
Change
0.1721.25%
Bid0.55
Ask0.75
volume23
Intrest298
Last Price0.4Aug 24, 2026
Change
0.0511.11%
Bid0.35
Ask0.5
volume54
Intrest114
Strike
45
45
Last Price2.44Aug 21, 2026
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest34
Last Price0.1Aug 24, 2026
Change
0.019.09%
Bid0.05
Ask0.1
volume31
Intrest27
Strike
47.5
47.5
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0