$47.76
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Gaming and Leisure Props (NASDAQ:GLPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gaming and Leisure Props a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gaming and Leisure Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price0.27Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest26
Last Price0.85Apr 28, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest68
Strike
47.5
47.5
Last Price1.1Apr 28, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest38
Last Price0.18Apr 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest113
Strike
50
50
Last Price3.14Apr 25, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest26
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Strike
52.5
52.5
Last Price-
Change
-
Bid2.95
Ask6.7
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0