Comments
Loading...
Gaming and Leisure Props (NASDAQ:GLPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gaming and Leisure Props a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gaming and Leisure Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.36May 21, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price1.33Jun 04, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest263
Strike
45
45
Last Price0.45Jun 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest342
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1975
Strike
47.5
47.5
Last Price2.1Jun 03, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest19
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
50
50
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
52.5
52.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0