$46.68
0.300.65%
al cierre: -
$46.72
0.040.09%
After hour: 4:04 PM EDT
Comments
Loading...
Gaming and Leisure Props (NASDAQ:GLPI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gaming and Leisure Props a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gaming and Leisure Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price0.43Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price1.98Jun 25, 2025
Change
00%
Bid1.45
Ask2.55
volume0
Intrest2
Strike
45
45
Last Price0.25Jun 25, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1179
Last Price0.25Jun 30, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume3
Intrest1260
Strike
47.5
47.5
Last Price1.25Jun 30, 2025
Change
0.2221.36%
Bid1.2
Ask1.5
volume2
Intrest720
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest167
Strike
50
50
Last Price4.5Jun 05, 2025
Change
00%
Bid2.1
Ask4.9
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6048
Strike
52.5
52.5
Last Price5.98Jun 10, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest4
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest310
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
57.5
57.5
Last Price11.07Jun 10, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest1
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price22.9Apr 25, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0