$43.08
-0.85-1.93%
Últ. Act.: Aug 25, 12:46 PM
Gaming and Leisure Properties Inc Cadena de Opciones
GLPINASDAQ
Gaming and Leisure Props Options
View Gaming and Leisure Props (GLPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Aug 19, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest16
Strike
40
40
Last Price0.18Aug 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest28
Last Price1.5Aug 21, 2026
Change
-0%
Bid1
Ask2
volume0
Intrest37
Strike
42.5
42.5
Last Price0.92Aug 25, 2026
Change
0.2946.03%
Bid0.85
Ask1.1
volume16
Intrest315
Last Price0.45Aug 25, 2026
Change
0.0512.5%
Bid0.15
Ask0.3
volume17
Intrest168
Strike
45
45
Last Price2.44Aug 21, 2026
Change
-0%
Bid1.35
Ask2.95
volume0
Intrest34
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Strike
47.5
47.5
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0