$53.64
0.490.92%
al cierre: -
$53.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Global Partners (NYSE:GLP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.24Apr 07, 2025
Change
00%
Bid26.3
Ask30.6
volume0
Intrest1
Strike
25
25
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price16.3Apr 07, 2025
Change
00%
Bid21.5
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price1.05Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price19Feb 28, 2025
Change
00%
Bid16.8
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price1.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price14.3Feb 28, 2025
Change
00%
Bid11.5
Ask15.7
volume0
Intrest0
Strike
40
40
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest22
Last Price4.7May 21, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest31
Strike
45
45
Last Price1.55May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price4.6Jun 04, 2025
Change
00%
Bid2
Ask6
volume0
Intrest44
Strike
50
50
Last Price1.25May 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest22
Last Price0.85Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest176
Strike
55
55
Last Price3.2Jun 05, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest21
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest85
Strike
60
60
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.85Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask18.7
volume0
Intrest0
Last Price1.2Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0