Comments
Loading...

Global Partners

GLPNYSE
Logotipo presentado por Benzinga Data
$50.97
-0.06-0.12%
al cierre: -
$50.53
-0.44-0.86%
After hour: Aug 20, 4:00 PM EDT

Global Partners (NYSE:GLP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Global Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Partners..

In The Money
Rango de ejercicio
25.085.0
25.0
85.0
Last Price28.9Feb 28, 2025
Change
-0%
Bid23.9
Ask28
volume0
Intrest0
Strike
25
25
Last Price0.85Jan 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price24.1Feb 28, 2025
Change
-0%
Bid18.8
Ask23
volume0
Intrest0
Strike
30
30
Last Price1.5Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price19.4Feb 28, 2025
Change
-0%
Bid13.9
Ask18
volume0
Intrest0
Strike
35
35
Last Price1.3Feb 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
40
40
Last Price0.18Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest210
Last Price6.1Aug 13, 2025
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest4
Strike
45
45
Last Price0.3Aug 19, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest183
Last Price1.79Aug 15, 2025
Change
-0%
Bid0.95
Ask2.8
volume0
Intrest113
Strike
50
50
Last Price0.92Aug 22, 2025
Change
0.4130.83%
Bid-
Ask3
volume4
Intrest26
Last Price0.35Aug 21, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest90
Strike
55
55
Last Price4.1Aug 22, 2025
Change
0.8316.84%
Bid2.25
Ask6.4
volume1
Intrest12
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest287
Strike
60
60
Last Price10.2Mar 14, 2025
Change
-0%
Bid7.2
Ask11.4
volume0
Intrest88
Last Price0.1Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
65
65
Last Price14.76Mar 18, 2025
Change
-0%
Bid12.2
Ask16.3
volume0
Intrest2
Last Price1.45Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.62Mar 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.7Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price1.45Mar 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0