$57.43
0.861.52%
After hour: 4:00 PM EDT
Comments
Loading...
Global Partners (NYSE:GLP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Global Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
20
20
Last Price0.75Aug 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
25
25
Last Price0.95Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price10.5Aug 15, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest13
Last Price18.3Feb 05, 2025
Change
00%
Bid15
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price8.33Dec 17, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest7
Strike
45
45
Last Price3.4Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price9Feb 05, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest59
Strike
50
50
Last Price0.5Feb 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest28
Last Price3.3Feb 27, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest72
Strike
55
55
Last Price1.5Feb 21, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest5
Last Price0.7Feb 28, 2025
Change
0.7551.72%
Bid-
Ask2.05
volume2
Intrest33
Strike
60
60
Last Price5.05Feb 28, 2025
Change
0.458.18%
Bid2
Ask6.5
volume10
Intrest3
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
65
65
Last Price21.2Oct 04, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0