Comments
Loading...

Global Partners

GLPNYSE
Logotipo presentado por Benzinga Data
$48.21
2.385.19%
al cierre: -
$48.21
0.000.00%
After hour: 4:00 PM EDT

Global Partners (NYSE:GLP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Global Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid15.8
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.8Apr 07, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price2.17Apr 10, 2025
Change
00%
Bid1.8
Ask5.3
volume0
Intrest6
Strike
45
45
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest22
Last Price1.43Apr 09, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Strike
50
50
Last Price6.73Apr 09, 2025
Change
00%
Bid1.3
Ask5.4
volume0
Intrest302
Last Price0.25Apr 07, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest9
Strike
55
55
Last Price2.9Mar 26, 2025
Change
00%
Bid5.7
Ask9.9
volume0
Intrest3
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest241
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask15.1
volume0
Intrest0
Last Price1.45Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.2
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.2
Ask39.6
volume0
Intrest0