Comments
Loading...

Global Partners

GLPNYSE
Logotipo presentado por Benzinga Data
$56.45
1.73.11%
al cierre: -
$54.75
-1.7-3.01%
After hour: Nov 27, 4:00 PM EDT

Global Partners (NYSE:GLP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Global Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Global Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Jul 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price0.85Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price11.85Aug 02, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price15.7Nov 29, 2024
Change
4.945.37%
Bid14
Ask18.4
volume1
Intrest7
Strike
40
40
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price8Nov 25, 2024
Change
00%
Bid9
Ask13.4
volume0
Intrest129
Strike
45
45
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price4.2Nov 27, 2024
Change
00%
Bid4
Ask8
volume0
Intrest120
Strike
50
50
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest66
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest245
Strike
55
55
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0