$58.80
-1.40-2.33%
al cierre: -
$58.03
-0.77-1.31%
After hour: 4:43 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globant a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globant..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Strike
35
35
Last Price0.46Oct 01, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Last Price20.5Oct 08, 2025
Change
-0%
Bid19
Ask21.4
volume0
Intrest20
Strike
40
40
Last Price0.38Nov 06, 2025
Change
0.038.57%
Bid0.15
Ask0.65
volume1
Intrest815
Last Price26.92Aug 22, 2025
Change
-0%
Bid13.7
Ask16.4
volume0
Intrest1
Strike
45
45
Last Price0.7Nov 04, 2025
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest5097
Last Price11.5Nov 03, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest48
Strike
50
50
Last Price1.59Nov 06, 2025
Change
0.042.58%
Bid0.95
Ask2.4
volume13
Intrest141
Last Price7.27Nov 06, 2025
Change
0.9811.88%
Bid5.7
Ask7.8
volume1
Intrest74
Strike
55
55
Last Price3.1Nov 06, 2025
Change
0.38.82%
Bid2.8
Ask3.6
volume470
Intrest5587
Last Price5.38Nov 06, 2025
Change
0.285.49%
Bid3.5
Ask5.2
volume5
Intrest1052
Strike
60
60
Last Price5.4Nov 06, 2025
Change
0.48%
Bid5
Ask7.4
volume15
Intrest520
Last Price3.5Nov 06, 2025
Change
0.5920.27%
Bid1.4
Ask3.4
volume4
Intrest442
Strike
65
65
Last Price8.3Nov 05, 2025
Change
-0%
Bid6.7
Ask10.4
volume0
Intrest204
Last Price2.15Nov 06, 2025
Change
0.157.5%
Bid1
Ask2.3
volume20
Intrest1121
Strike
70
70
Last Price12.75Nov 06, 2025
Change
0.10.79%
Bid10.7
Ask14
volume1
Intrest93
Last Price1.2Nov 06, 2025
Change
-0%
Bid0.7
Ask1.65
volume3
Intrest284
Strike
75
75
Last Price17.3Oct 15, 2025
Change
-0%
Bid15.7
Ask17.6
volume0
Intrest39
Last Price0.75Nov 04, 2025
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest2727
Strike
80
80
Last Price24.27Oct 17, 2025
Change
-0%
Bid19.7
Ask22.1
volume0
Intrest58
Last Price0.45Nov 06, 2025
Change
0.049.76%
Bid0.05
Ask0.75
volume2
Intrest147
Strike
85
85
Last Price18.5Aug 28, 2025
Change
-0%
Bid24.3
Ask27.9
volume0
Intrest72
Last Price0.22Nov 04, 2025
Change
-0%
Bid0.15
Ask1.45
volume0
Intrest156
Strike
90
90
Last Price29.03Sep 08, 2025
Change
-0%
Bid29.2
Ask32.7
volume0
Intrest42
Last Price1.54Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
95
95
Last Price19.1Aug 05, 2025
Change
-0%
Bid34.1
Ask38.3
volume0
Intrest30
Last Price0.2Nov 06, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume4
Intrest225
Strike
100
100
Last Price32.6Aug 20, 2025
Change
-0%
Bid39.2
Ask42.5
volume0
Intrest32
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest150
Strike
105
105
Last Price32.03Aug 11, 2025
Change
-0%
Bid44.1
Ask46.8
volume0
Intrest0
Last Price0.38Sep 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest26
Strike
110
110
Last Price36.25Aug 11, 2025
Change
-0%
Bid49.1
Ask52.8
volume0
Intrest0
Last Price0.2Sep 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest56
Strike
115
115
Last Price11.31Mar 26, 2025
Change
-0%
Bid54.1
Ask57.7
volume0
Intrest0
Last Price0.15Sep 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest42
Strike
120
120
Last Price29.16Jun 02, 2025
Change
-0%
Bid59.1
Ask62.7
volume0
Intrest0
Last Price1.03Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid64.1
Ask67.6
volume0
Intrest0
Last Price1.4Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
130
130
Last Price-
Change
-
Bid69.1
Ask72.6
volume0
Intrest0
Last Price2.48Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price53.25Aug 01, 2025
Change
-0%
Bid74.1
Ask77.8
volume0
Intrest0
Last Price1.59Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
140
140
Last Price21May 14, 2025
Change
-0%
Bid79.1
Ask82.5
volume0
Intrest0
Last Price3.4May 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
145
145
Last Price23.8May 14, 2025
Change
-0%
Bid84.1
Ask87.4
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid89.1
Ask92.1
volume0
Intrest0
Last Price1.35Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid94.1
Ask97.1
volume0
Intrest0
Last Price1.15Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid99.1
Ask102.7
volume0
Intrest0
Last Price0.95Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid104.1
Ask108.1
volume0
Intrest0
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Last Price7.3May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid114.1
Ask118.1
volume0
Intrest0
Last Price6.4May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid119.1
Ask123.1
volume0
Intrest0
Last Price5.3May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid124.1
Ask128.2
volume0
Intrest0
Last Price1.4Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid129.1
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid134.1
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid139.1
Ask143.2
volume0
Intrest0