$100.87
1.481.49%
al cierre: -
$100.87
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Globant (NYSE:GLOB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globant a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask54.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask44.2
volume0
Intrest0
Strike
55
55
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
60
60
Last Price0.23May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
65
65
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
70
70
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest39
Last Price16Jun 03, 2025
Change
00%
Bid17.3
Ask19.3
volume0
Intrest5
Strike
80
80
Last Price0.25Jun 04, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest63
Last Price12.85Jun 03, 2025
Change
00%
Bid12.7
Ask14.5
volume0
Intrest25
Strike
85
85
Last Price0.5Jun 04, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest141
Last Price9.1Jun 04, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest296
Strike
90
90
Last Price1.25Jun 04, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest145
Last Price5.82Jun 04, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest70
Strike
95
95
Last Price2.35Jun 04, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest214
Last Price3.2Jun 04, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest252
Strike
100
100
Last Price4.8Jun 04, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest2273
Last Price1.65Jun 04, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest347
Strike
105
105
Last Price11.33Jun 02, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest32
Last Price0.65Jun 04, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest292
Strike
110
110
Last Price13.5Jun 03, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest22
Last Price0.3Jun 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest188
Strike
115
115
Last Price12.35May 19, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest18
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest140
Strike
120
120
Last Price16.7May 19, 2025
Change
00%
Bid21
Ask23.6
volume0
Intrest44
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
125
125
Last Price25.72May 28, 2025
Change
00%
Bid26
Ask28.6
volume0
Intrest15
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Strike
130
130
Last Price34May 29, 2025
Change
00%
Bid31
Ask34.2
volume0
Intrest5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Strike
135
135
Last Price39May 29, 2025
Change
00%
Bid35.9
Ask38.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
140
140
Last Price35.55May 19, 2025
Change
00%
Bid40.1
Ask44.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
145
145
Last Price38.15Apr 09, 2025
Change
00%
Bid46
Ask49
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Strike
150
150
Last Price39.99Apr 09, 2025
Change
00%
Bid50.9
Ask53.6
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
155
155
Last Price49.41Apr 17, 2025
Change
00%
Bid55.9
Ask58.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
160
160
Last Price60.1Apr 04, 2025
Change
00%
Bid60.9
Ask63.5
volume0
Intrest0
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
165
165
Last Price18.4Feb 24, 2025
Change
00%
Bid65.9
Ask68.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
170
170
Last Price60.6Apr 10, 2025
Change
00%
Bid71
Ask73.5
volume0
Intrest0
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
175
175
Last Price1.4Feb 13, 2025
Change
00%
Bid76
Ask78.5
volume0
Intrest0
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
180
180
Last Price5.4Feb 07, 2025
Change
00%
Bid80.9
Ask83.4
volume0
Intrest0
Last Price3.5Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price29.8Feb 21, 2025
Change
00%
Bid85.9
Ask89.1
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price35.91Feb 25, 2025
Change
00%
Bid91
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price38Feb 24, 2025
Change
00%
Bid95.9
Ask98.6
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
200
200
Last Price53.77Feb 28, 2025
Change
00%
Bid100.9
Ask103.6
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid110.9
Ask113.5
volume0
Intrest0
Last Price1.7Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
220
220
Last Price62Feb 24, 2025
Change
00%
Bid121
Ask123.6
volume0
Intrest0
Last Price0.31Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid130.9
Ask133.6
volume0
Intrest0
Last Price1.35Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid141
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid151
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid161
Ask163.4
volume0
Intrest0
Last Price8.8Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid170.9
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid181
Ask183.5
volume0
Intrest0
Last Price4.7Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid190.9
Ask193.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid201
Ask203.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid211
Ask213.6
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid221.1
Ask223.4
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid230.9
Ask233.6
volume0
Intrest0