$41.96
0.140.33%
al cierre: -
$41.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Golar LNG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golar LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22Jun 02, 2025
Change
00%
Bid20.5
Ask23.4
volume0
Intrest3
Strike
20
20
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1195
Last Price16.88Jun 02, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest7
Strike
25
25
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest570
Last Price12.5Jun 04, 2025
Change
0.86.84%
Bid10.4
Ask11.4
volume3
Intrest10
Strike
30
30
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest645
Last Price10.8Jun 02, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest2
Strike
31
31
Last Price0.19Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Last Price10Jun 02, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest6
Strike
32
32
Last Price0.05Jun 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume9
Intrest233
Last Price9.3Jun 04, 2025
Change
0.465.2%
Bid8.2
Ask8.5
volume100
Intrest103
Strike
33
33
Last Price0.06Jun 04, 2025
Change
0.0114.29%
Bid-
Ask0.4
volume11
Intrest149
Last Price8.15Jun 02, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest627
Strike
34
34
Last Price0.05Jun 04, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume2
Intrest371
Last Price7.4Jun 04, 2025
Change
0.57.25%
Bid6.2
Ask6.6
volume1
Intrest198
Strike
35
35
Last Price0.12Jun 04, 2025
Change
0.019.09%
Bid-
Ask0.25
volume1
Intrest850
Last Price6Jun 03, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest81
Strike
36
36
Last Price0.1Jun 04, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume3
Intrest221
Last Price5.3Jun 04, 2025
Change
00%
Bid4.3
Ask4.6
volume1
Intrest325
Strike
37
37
Last Price0.19Jun 04, 2025
Change
0.015.56%
Bid0.1
Ask0.25
volume13
Intrest874
Last Price3.61Jun 04, 2025
Change
0.614.25%
Bid3.5
Ask3.7
volume31
Intrest774
Strike
38
38
Last Price0.27Jun 04, 2025
Change
0.0822.86%
Bid0.2
Ask0.35
volume2
Intrest1741
Last Price3.5Jun 04, 2025
Change
0.26.06%
Bid2.45
Ask3.2
volume1
Intrest369
Strike
39
39
Last Price0.56Jun 02, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest370
Last Price2.05Jun 04, 2025
Change
0.416.33%
Bid1.95
Ask2.15
volume286
Intrest3916
Strike
40
40
Last Price0.75Jun 04, 2025
Change
0.1219.05%
Bid0.65
Ask0.85
volume3
Intrest4375
Last Price1.97Jun 04, 2025
Change
0.031.5%
Bid1.4
Ask1.65
volume11
Intrest3108
Strike
41
41
Last Price0.95Jun 04, 2025
Change
00%
Bid1.1
Ask1.3
volume2
Intrest379
Last Price1.25Jun 04, 2025
Change
0.139.42%
Bid0.9
Ask1.15
volume9
Intrest1834
Strike
42
42
Last Price1.5Jun 04, 2025
Change
0.1911.24%
Bid1.6
Ask1.85
volume9
Intrest350
Last Price0.7Jun 04, 2025
Change
0.2526.32%
Bid0.6
Ask0.75
volume9
Intrest955
Strike
43
43
Last Price2.1Jun 02, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest1123
Last Price0.7Jun 04, 2025
Change
0.0812.9%
Bid0.35
Ask0.5
volume21
Intrest1110
Strike
44
44
Last Price4.1May 28, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest53
Last Price0.28Jun 04, 2025
Change
0.1230%
Bid0.25
Ask0.35
volume137
Intrest6755
Strike
45
45
Last Price3.5Jun 04, 2025
Change
0.410.26%
Bid3.9
Ask4.1
volume2
Intrest48
Last Price0.23Jun 04, 2025
Change
0.0723.33%
Bid0.15
Ask0.25
volume2
Intrest1152
Strike
46
46
Last Price7May 13, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest41
Last Price0.15Jun 04, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume68
Intrest3542
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1852
Strike
55
55
Last Price15.9May 16, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest1
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest873
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
65
65
Last Price27.7May 23, 2025
Change
00%
Bid22.7
Ask24.6
volume0
Intrest3