$41.37
0.310.75%
Pre-comercialización: 6:08 AM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Golar LNG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golar LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.7
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.9Apr 22, 2025
Change
00%
Bid16.8
Ask17.6
volume0
Intrest3
Strike
24
24
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price14.68Apr 23, 2025
Change
00%
Bid15.8
Ask16.6
volume0
Intrest5
Strike
25
25
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0
Strike
26
26
Last Price0.22Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest774
Last Price-
Change
-
Bid13.8
Ask14.6
volume0
Intrest0
Strike
27
27
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Strike
28
28
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Strike
29
29
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price9.87Apr 23, 2025
Change
00%
Bid11.2
Ask11.4
volume0
Intrest75
Strike
30
30
Last Price0.12Apr 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2384
Last Price9.5Apr 25, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest162
Strike
31
31
Last Price0.45Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest173
Last Price4.1Apr 10, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest3
Strike
32
32
Last Price0.25Apr 28, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest70
Last Price7.7Apr 28, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest32
Strike
33
33
Last Price0.22Apr 28, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest112
Last Price7.3Apr 28, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest314
Strike
34
34
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest66
Last Price6Apr 28, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest173
Strike
35
35
Last Price0.45Apr 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest3517
Last Price5.5Apr 28, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest37
Strike
36
36
Last Price0.5Apr 28, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest61
Last Price4.28Apr 25, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest357
Strike
37
37
Last Price0.95Apr 25, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest93
Last Price3.68Apr 24, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest1531
Strike
38
38
Last Price1Apr 28, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest46
Last Price2.95Apr 28, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest223
Strike
39
39
Last Price2.16Apr 23, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest42
Last Price2.3Apr 28, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest2501
Strike
40
40
Last Price1.7Apr 28, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest67
Last Price1.7Apr 28, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest678
Strike
41
41
Last Price4.64Apr 17, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest84
Last Price1.4Apr 28, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest314
Strike
42
42
Last Price11.2Apr 09, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest25
Last Price0.95Apr 28, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest385
Strike
43
43
Last Price4.4Mar 26, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest16
Last Price1Apr 28, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest214
Strike
44
44
Last Price4.7Mar 25, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest7
Last Price0.6Apr 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1335
Strike
45
45
Last Price6.55Mar 27, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest10
Last Price0.55Apr 24, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest320
Strike
46
46
Last Price14.9Apr 09, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Last Price0.4Apr 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1074
Strike
47
47
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1011
Strike
50
50
Last Price10.9Apr 22, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest1