$51.36
-0.43-0.83%
al cierre: Sep 21, 5:00 PM EST
$51.20
-0.16-0.31%
After hour: 4:35 PM EST
Golar LNG Ltd Cadena de Opciones
GLNGNASDAQ
Golar LNG Options
View Golar LNG (GLNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.74
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price0.29Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price7.4Sep 14, 2026
Change
-0%
Bid6
Ask7.1
volume0
Intrest1
Strike
45
45
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.1
Ask0.2
volume14
Intrest1169
Last Price2.93Sep 18, 2026
Change
-0%
Bid2.15
Ask2.75
volume0
Intrest181
Strike
50
50
Last Price1Sep 21, 2026
Change
0.032.91%
Bid0.9
Ask1.1
volume613
Intrest1757
Last Price0.6Sep 21, 2026
Change
0.225%
Bid0.6
Ask0.7
volume68
Intrest981
Strike
55
55
Last Price3.98Sep 18, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest16
Last Price0.15Sep 21, 2026
Change
0.0316.67%
Bid0.1
Ask0.2
volume21
Intrest136
Strike
60
60
Last Price8Aug 24, 2026
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest2
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.4
Ask24.7
volume0
Intrest0