$43.48
00.00%
Pre-comercialización: Dec 13, 4:00 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Golar LNG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golar LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.02Jun 26, 2024
Change
00%
Bid26.8
Ask30.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price21Oct 11, 2024
Change
00%
Bid23.8
Ask27.6
volume0
Intrest0
Strike
18
18
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1203
Last Price14.4Aug 29, 2024
Change
00%
Bid22.8
Ask26.6
volume0
Intrest0
Strike
19
19
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price19.5Nov 27, 2024
Change
00%
Bid22
Ask25.6
volume0
Intrest1
Strike
20
20
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price16.8Oct 21, 2024
Change
00%
Bid20.8
Ask24.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20.42Dec 06, 2024
Change
00%
Bid19.9
Ask23.6
volume0
Intrest1
Strike
22
22
Last Price0.38Aug 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest337
Last Price13.6Nov 22, 2024
Change
00%
Bid18.8
Ask23
volume0
Intrest0
Strike
23
23
Last Price0.55Aug 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price12.6Nov 22, 2024
Change
00%
Bid19.1
Ask22
volume0
Intrest0
Strike
24
24
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price11.6Nov 22, 2024
Change
00%
Bid17.7
Ask20.6
volume0
Intrest0
Strike
25
25
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price10.6Nov 22, 2024
Change
00%
Bid16.6
Ask19.6
volume0
Intrest1
Strike
26
26
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price9.6Nov 22, 2024
Change
00%
Bid15.6
Ask18.6
volume0
Intrest0
Strike
27
27
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price8.6Nov 22, 2024
Change
00%
Bid15.4
Ask17.6
volume0
Intrest0
Strike
28
28
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1966
Last Price7.5Nov 22, 2024
Change
00%
Bid13.6
Ask15.8
volume0
Intrest0
Strike
29
29
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price13.85Dec 13, 2024
Change
00%
Bid13.4
Ask13.9
volume0
Intrest7025
Strike
30
30
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest193
Last Price10.6Dec 06, 2024
Change
00%
Bid12.4
Ask12.8
volume0
Intrest574
Strike
31
31
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest489
Last Price11.5Dec 09, 2024
Change
00%
Bid11.3
Ask11.8
volume0
Intrest154
Strike
32
32
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest424
Last Price10.04Dec 10, 2024
Change
00%
Bid10.4
Ask12.1
volume0
Intrest197
Strike
33
33
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Last Price9.62Dec 09, 2024
Change
00%
Bid9.4
Ask11.8
volume0
Intrest632
Strike
34
34
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest541
Last Price8.67Dec 13, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest2068
Strike
35
35
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest541
Last Price6.54Dec 10, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest235
Strike
36
36
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest358
Last Price7Dec 13, 2024
Change
00%
Bid6.5
Ask7.2
volume0
Intrest631
Strike
37
37
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Last Price4.92Dec 11, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest806
Strike
38
38
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest285
Last Price4.87Dec 13, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest767
Strike
39
39
Last Price0.24Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest303
Last Price3.7Dec 13, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest4828
Strike
40
40
Last Price0.1Dec 12, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest223
Last Price3.17Dec 11, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest271
Strike
41
41
Last Price0.25Dec 13, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest64
Last Price1.95Dec 13, 2024
Change
00%
Bid0.8
Ask2.05
volume0
Intrest265
Strike
42
42
Last Price0.35Dec 13, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest55
Last Price1.64Dec 11, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1051
Strike
43
43
Last Price0.75Dec 12, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest58
Last Price0.9Dec 13, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest141
Strike
44
44
Last Price2Dec 10, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest1
Last Price0.6Dec 13, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest173
Strike
45
45
Last Price4.2Nov 25, 2024
Change
00%
Bid0.85
Ask2.05
volume0
Intrest2
Last Price0.35Dec 13, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest72
Strike
46
46
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest109
Strike
47
47
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest34
Strike
48
48
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1471
Strike
50
50
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0