$38.39
al cierre: Oct 20 EDT
$38.39
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Golar LNG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golar LNG..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.4Sep 24, 2025
Change
-0%
Bid7.4
Ask8.6
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Strike
33
33
Last Price4.7Oct 09, 2025
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest1
Strike
34
34
Last Price3Oct 17, 2025
Change
-0%
Bid1.5
Ask5
volume0
Intrest13
Strike
35
35
Last Price5.2Sep 12, 2025
Change
-0%
Bid0.8
Ask2.65
volume0
Intrest3
Strike
36
36
Last Price2.15Oct 09, 2025
Change
-0%
Bid0.05
Ask3
volume0
Intrest58
Strike
37
37
Last Price1.45Oct 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest136
Strike
38
38
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest358
Strike
39
39
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Strike
40
40
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3555
Strike
41
41
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1361
Strike
42
42
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest376
Strike
43
43
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest206
Strike
44
44
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1896
Strike
45
45
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest97
Strike
46
46
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest304
Strike
47
47
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Strike
48
48
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Strike
49
49
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
50
50
Last Price0.18Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60