Golar LNG Ltd Cadena de Opciones

GLNGNASDAQ

Trade with Public

Trade with Public

$44.70

-0.29-0.64%

Últ. Act.: Oct 22, 9:01 AM

$44.70

-0.29-0.64%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Golar LNG Options

View Golar LNG (GLNG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.085.0

30.0

85.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price22.11Sep 08, 2026

Change

-

Bid14.1

Ask16.2

volume0

Intrest3

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask11.2

volume0

Intrest0

Strike

35

35

Last Price0.09Oct 21, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest39

Last Price10.5Sep 23, 2026

Change

-

Bid5.1

Ask5.9

volume0

Intrest2

Strike

40

40

Last Price0.3Oct 21, 2026

Change

-

Bid0.15

Ask0.75

volume0

Intrest488

Last Price-

Change

-

Bid4

Ask5.2

volume0

Intrest0

Strike

41

41

Last Price0.45Oct 21, 2026

Change

-

Bid0.3

Ask0.55

volume0

Intrest16

Last Price-

Change

-

Bid3.2

Ask4.4

volume0

Intrest0

Strike

42

42

Last Price0.6Oct 21, 2026

Change

-

Bid0.45

Ask0.7

volume0

Intrest17

Last Price-

Change

-

Bid2.7

Ask3.7

volume0

Intrest0

Strike

43

43

Last Price0.8Oct 21, 2026

Change

-

Bid0.45

Ask1.25

volume0

Intrest1466

Last Price2.4Oct 19, 2026

Change

-

Bid2.15

Ask2.7

volume0

Intrest26

Strike

44

44

Last Price1.3Oct 21, 2026

Change

-

Bid0.75

Ask1.6

volume0

Intrest149

Last Price2Oct 21, 2026

Change

-

Bid1.85

Ask2.15

volume0

Intrest72

Strike

45

45

Last Price1.75Oct 21, 2026

Change

-

Bid1.6

Ask2.1

volume0

Intrest3138

Last Price1.4Oct 21, 2026

Change

-

Bid1.25

Ask1.6

volume0

Intrest17

Strike

46

46

Last Price2.4Oct 21, 2026

Change

-

Bid1.65

Ask2.7

volume0

Intrest61

Last Price1.04Oct 20, 2026

Change

-

Bid0.65

Ask1.45

volume0

Intrest6

Strike

47

47

Last Price3Oct 19, 2026

Change

-

Bid2.45

Ask3.4

volume0

Intrest530

Last Price0.8Oct 21, 2026

Change

-

Bid0.65

Ask1.05

volume0

Intrest7

Strike

48

48

Last Price3.65Oct 16, 2026

Change

-

Bid2.8

Ask4.7

volume0

Intrest174

Last Price0.79Oct 20, 2026

Change

-

Bid0.45

Ask0.65

volume0

Intrest46

Strike

49

49

Last Price4.36Oct 16, 2026

Change

-

Bid3.6

Ask5

volume0

Intrest72

Last Price0.44Oct 21, 2026

Change

-

Bid0.35

Ask0.7

volume0

Intrest676

Strike

50

50

Last Price5.24Oct 21, 2026

Change

-

Bid5

Ask5.9

volume0

Intrest1780

Last Price0.1Oct 21, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest2160

Strike

55

55

Last Price10Oct 19, 2026

Change

-

Bid8.9

Ask11.3

volume0

Intrest57

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest159

Strike

60

60

Last Price8.6Aug 20, 2026

Change

-

Bid14

Ask16.1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest30

Strike

65

65

Last Price-

Change

-

Bid18.8

Ask21

volume0

Intrest0

Last Price0.2Aug 26, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest7

Strike

70

70

Last Price-

Change

-

Bid23.8

Ask26.1

volume0

Intrest0

Last Price0.2Aug 14, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid28.8

Ask31

volume0

Intrest0

Last Price0.25Jul 31, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest101

Strike

80

80

Last Price-

Change

-

Bid33.8

Ask36.1

volume0

Intrest0

Last Price0.39Jul 15, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid38.8

Ask41

volume0

Intrest0