$30.70
-3.07-9.09%
al cierre: -
$29.65
-1.05-3.42%
After hour: Apr 4, 5:30 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Golar LNG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golar LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12Mar 11, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.64Mar 18, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest8
Strike
25
25
Last Price0.47Apr 04, 2025
Change
0.1756.67%
Bid0.3
Ask0.65
volume3
Intrest3
Last Price1.77Apr 04, 2025
Change
3.3465.36%
Bid2.2
Ask2.6
volume100
Intrest112
Strike
30
30
Last Price1.7Apr 04, 2025
Change
1.35385.71%
Bid1.4
Ask1.95
volume589
Intrest4643
Last Price0.8Apr 04, 2025
Change
1.2560.98%
Bid0.85
Ask1.35
volume4
Intrest984
Strike
33
33
Last Price3.3Apr 04, 2025
Change
2.05164%
Bid3.1
Ask3.7
volume1032
Intrest3830
Last Price0.9Apr 04, 2025
Change
0.640%
Bid0.6
Ask1.05
volume391
Intrest182
Strike
34
34
Last Price4.05Apr 04, 2025
Change
2.57173.65%
Bid3.9
Ask4.4
volume7
Intrest527
Last Price0.55Apr 04, 2025
Change
0.6554.17%
Bid0.4
Ask0.8
volume61
Intrest881
Strike
35
35
Last Price4.65Apr 04, 2025
Change
2.42108.52%
Bid4.7
Ask5
volume411
Intrest674
Last Price0.35Apr 04, 2025
Change
0.4757.32%
Bid0.3
Ask0.6
volume472
Intrest115
Strike
36
36
Last Price5.09Apr 04, 2025
Change
2.2176.74%
Bid5.5
Ask5.9
volume16
Intrest297
Last Price0.2Apr 04, 2025
Change
0.571.43%
Bid0.2
Ask0.45
volume3
Intrest227
Strike
37
37
Last Price7Apr 04, 2025
Change
4.02134.9%
Bid6.4
Ask6.8
volume10
Intrest159
Last Price0.19Apr 04, 2025
Change
0.2152.5%
Bid0.1
Ask0.35
volume3
Intrest4557
Strike
38
38
Last Price7.78Apr 04, 2025
Change
3.98104.74%
Bid7.3
Ask8.4
volume10
Intrest155
Last Price0.24Apr 04, 2025
Change
0.0620%
Bid-
Ask0.3
volume566
Intrest3415
Strike
39
39
Last Price8.2Apr 04, 2025
Change
3.678.26%
Bid8.3
Ask9.4
volume4
Intrest153
Last Price0.15Apr 04, 2025
Change
0.1142.31%
Bid0.05
Ask0.25
volume20
Intrest1621
Strike
40
40
Last Price9.03Apr 04, 2025
Change
2.6341.09%
Bid9.3
Ask9.7
volume1
Intrest189
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest277
Strike
41
41
Last Price4.05Apr 02, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest19
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid0.05
Ask0.85
volume12
Intrest2652
Strike
42
42
Last Price3.35Mar 27, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest8
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest579
Strike
43
43
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest210
Strike
44
44
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest749
Strike
45
45
Last Price14.31Apr 04, 2025
Change
6.6787.3%
Bid13.8
Ask16.3
volume13
Intrest13
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest112
Strike
47
47
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest89
Strike
48
48
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
49
49
Last Price8.1Mar 24, 2025
Change
00%
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest205
Strike
50
50
Last Price19Apr 04, 2025
Change
-
Bid18.9
Ask21.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0