$38.95
-1.89-4.63%
al cierre: -
$38.95
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Golar LNG (NASDAQ:GLNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Golar LNG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golar LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.34Feb 07, 2025
Change
00%
Bid13.8
Ask15.1
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.1Feb 18, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
34
34
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.8Feb 20, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest1
Strike
35
35
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Strike
36
36
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Strike
37
37
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.6Feb 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest50
Strike
38
38
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest604
Last Price0.15Feb 21, 2025
Change
1.490.32%
Bid-
Ask0.2
volume11
Intrest18
Strike
39
39
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid-
Ask0.15
volume2
Intrest111
Last Price0.23Feb 21, 2025
Change
0.6272.94%
Bid-
Ask2.15
volume2
Intrest160
Strike
40
40
Last Price0.97Feb 21, 2025
Change
0.83592.86%
Bid0.15
Ask3.1
volume46
Intrest402
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Strike
41
41
Last Price1.06Feb 21, 2025
Change
0.1921.84%
Bid0.7
Ask4
volume1
Intrest112
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest559
Strike
42
42
Last Price1.23Feb 18, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest30
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask2.15
volume2
Intrest808
Strike
43
43
Last Price1.6Feb 05, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest188
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest312
Strike
44
44
Last Price1.95Feb 05, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest71
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest634
Strike
45
45
Last Price3Jan 06, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest104
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest231
Strike
46
46
Last Price4.7Jan 17, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest106
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Strike
47
47
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume1
Intrest1254
Strike
48
48
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
49
49
Last Price8.2Jan 13, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0