Golar LNG Options
View Golar LNG (GLNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.11Sep 08, 2026
Bid14.4
Ask16.9
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask0.55
volume0
Intrest39
Last Price10.5Sep 23, 2026
Bid5.1
Ask6.7
volume0
Intrest2
Last Price0.3Oct 26, 2026
Bid0.05
Ask0.35
volume0
Intrest503
Last Price-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid0.05
Ask0.75
volume0
Intrest22
Last Price-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price0.6Oct 26, 2026
Bid0.05
Ask0.6
volume0
Intrest234
Last Price2.67Oct 22, 2026
Bid2.85
Ask4.1
volume0
Intrest1
Last Price0.75Oct 28, 2026
Bid0.35
Ask1.15
volume1
Intrest1538
Last Price1.92Oct 22, 2026
Bid2.15
Ask3.4
volume0
Intrest26
Last Price1.05Oct 27, 2026
Bid0.55
Ask1.65
volume0
Intrest160
Last Price2.2Oct 28, 2026
Bid1.7
Ask2.45
volume2
Intrest72
Last Price1.45Oct 28, 2026
Bid1.3
Ask1.5
volume11
Intrest3126
Last Price1.65Oct 28, 2026
Bid1.25
Ask2.2
volume2
Intrest17
Last Price2.05Oct 28, 2026
Bid1.3
Ask2.8
volume6
Intrest61
Last Price1.3Oct 28, 2026
Bid0.75
Ask1.75
volume7
Intrest13
Last Price2.46Oct 28, 2026
Bid1.85
Ask3.6
volume5
Intrest530
Last Price0.9Oct 27, 2026
Bid0.5
Ask1
volume0
Intrest6
Last Price3.65Oct 16, 2026
Bid2.45
Ask4.3
volume0
Intrest174
Last Price0.67Oct 27, 2026
Bid0.25
Ask0.85
volume0
Intrest59
Last Price4.36Oct 16, 2026
Bid3
Ask5.2
volume0
Intrest72
Last Price0.43Oct 28, 2026
Bid0.1
Ask0.6
volume2
Intrest695
Last Price4.65Oct 27, 2026
Bid4
Ask6.1
volume0
Intrest1675
Last Price0.1Oct 23, 2026
Bid-
Ask0.2
volume0
Intrest2122
Last Price10Oct 19, 2026
Bid8.2
Ask11
volume0
Intrest57
Last Price0.05Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest159
Last Price8.6Aug 20, 2026
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price0.2Aug 26, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid28.2
Ask30.7
volume0
Intrest0
Last Price0.25Jul 31, 2026
Bid-
Ask0.65
volume0
Intrest101
Last Price-
Bid33.2
Ask35.7
volume0
Intrest0
Last Price0.39Jul 15, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid38.2
Ask40.7
volume0
Intrest0
