Comments
Loading...
Golar LNG (NASDAQ:GLNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Golar LNG a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golar LNG..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.27Jul 16, 2025
Change
00%
Bid10.2
Ask13
volume0
Intrest3
Strike
30
30
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
31
31
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest142
Last Price6.5May 23, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest3
Strike
32
32
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Last Price7.83Jul 11, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest35
Strike
33
33
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2766
Last Price8.1Jun 23, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest9
Strike
34
34
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest301
Last Price5.37Jul 16, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest3
Strike
35
35
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest469
Last Price3.7May 23, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest15
Strike
36
36
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest161
Last Price4.14Jul 18, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest10
Strike
37
37
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest123
Last Price2.85Jul 18, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest114
Strike
38
38
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest72
Last Price2.1Jul 18, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest92
Strike
39
39
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest246
Last Price1Jul 18, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest538
Strike
40
40
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest905
Last Price0.05Jul 18, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest206
Strike
41
41
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest202
Last Price0.06Jul 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest297
Strike
42
42
Last Price1.63Jul 17, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest265
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1393
Strike
43
43
Last Price1.68Jul 18, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest180
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest764
Strike
44
44
Last Price2.9Jun 12, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest94
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1236
Strike
45
45
Last Price4.5Jul 17, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest150
Strike
46
46
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.29Jul 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest557
Strike
47
47
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.13Jul 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Strike
48
48
Last Price7.5Jul 17, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest1
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3729
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0