$2.49
-0.39-13.54%
Últ. Act.: Sep 22, 3:17 PM
Greenland Energy Co Cadena de Opciones
GLNDNASDAQ
PRO
Greenland Energy Options
View Greenland Energy (GLND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.48Sep 21, 2026
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.61Sep 22, 2026
Change
0.4421.46%
Bid1.3
Ask2
volume17
Intrest6
Strike
1
1
Last Price0.05Sep 22, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest82
Last Price1.1Sep 22, 2026
Change
0.4529.03%
Bid0.9
Ask1.2
volume29
Intrest67
Strike
1.5
1.5
Last Price0.03Sep 22, 2026
Change
0.0240%
Bid-
Ask0.05
volume82
Intrest460
Last Price0.6Sep 22, 2026
Change
0.4743.93%
Bid0.6
Ask0.7
volume513
Intrest417
Strike
2
2
Last Price0.17Sep 22, 2026
Change
0.015.56%
Bid0.15
Ask0.2
volume2958
Intrest5016
Last Price0.2Sep 22, 2026
Change
0.3563.64%
Bid0.2
Ask0.25
volume3505
Intrest2638
Strike
3
3
Last Price0.75Sep 22, 2026
Change
0.115.38%
Bid0.7
Ask0.85
volume2354
Intrest2316
Last Price0.11Sep 22, 2026
Change
0.264.52%
Bid0.1
Ask0.15
volume3081
Intrest3130
Strike
4
4
Last Price1.5Sep 22, 2026
Change
0.1511.11%
Bid1.5
Ask1.75
volume221
Intrest45
Last Price0.1Sep 22, 2026
Change
0.1458.33%
Bid0.05
Ask0.15
volume640
Intrest622
Strike
5
5
Last Price2.25Sep 22, 2026
Change
0.156.25%
Bid1.95
Ask2.9
volume2
Intrest22