Greenland Energy Options
View Greenland Energy (GLND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
0.510.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.89Oct 16, 2026
Bid2.5
Ask3
volume1
Intrest2
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price2.95Oct 14, 2026
Bid2.05
Ask2.45
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest85
Last Price1.69Oct 16, 2026
Bid1.45
Ask1.75
volume4
Intrest3
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest609
Last Price1.2Oct 16, 2026
Bid1.05
Ask1.25
volume80
Intrest81
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume743
Intrest9739
Last Price0.73Oct 15, 2026
Bid0.55
Ask1.1
volume0
Intrest42
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume15
Intrest231
Last Price0.18Oct 16, 2026
Bid-
Ask0.25
volume135
Intrest354
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume102
Intrest4825
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume547
Intrest598
Last Price0.4Oct 16, 2026
Bid0.3
Ask0.45
volume2261
Intrest1849
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume89
Intrest7534
Last Price0.75Oct 16, 2026
Bid0.75
Ask0.95
volume63
Intrest1216
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume15
Intrest1419
Last Price1.25Oct 16, 2026
Bid1.2
Ask1.6
volume1
Intrest9
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume30
Intrest5021
Last Price1.75Oct 16, 2026
Bid1.75
Ask1.95
volume6
Intrest660
Last Price0.66Oct 16, 2026
Bid-
Ask0.6
volume1
Intrest13
Last Price2.34Oct 16, 2026
Bid1.85
Ask2.45
volume1
Intrest26
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume37
Intrest6247
Last Price2.82Oct 16, 2026
Bid2.7
Ask2.95
volume12
Intrest2098
Last Price0.21Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price3.34Oct 16, 2026
Bid2.9
Ask3.6
volume1
Intrest5
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest3647
Last Price3.77Oct 16, 2026
Bid3.2
Ask4.2
volume1
Intrest41
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price4.4Oct 15, 2026
Bid3.7
Ask4.7
volume0
Intrest29
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2253
Last Price5.86Oct 13, 2026
Bid4.4
Ask5.4
volume0
Intrest2
Last Price0.28Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price6.56Oct 13, 2026
Bid4.7
Ask5.7
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1188
Last Price6Oct 06, 2026
Bid5.3
Ask6.3
volume0
Intrest401
Last Price0.05Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price4.8Sep 30, 2026
Bid6.4
Ask7.4
volume0
Intrest0
