$41.24
-0.07-0.17%
al cierre: Aug 19, 5:00 PM EST
$41.24
N/A
After hour: 4:00 PM EST
Global E Online Ltd Cadena de Opciones
GLBENASDAQ
Global E Online Options
View Global E Online (GLBE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.27
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price11.41Aug 18, 2026
Change
-0%
Bid9.5
Ask13.3
volume0
Intrest122
Strike
30
30
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price5.9Aug 19, 2026
Change
0.497.67%
Bid5.2
Ask8.3
volume1
Intrest750
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest177
Last Price1.1Aug 19, 2026
Change
0.635.29%
Bid1.1
Ask1.7
volume11
Intrest174
Strike
40
40
Last Price0.35Aug 17, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest187
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume20
Intrest1179
Strike
45
45
Last Price4.5Aug 12, 2026
Change
-0%
Bid1.8
Ask5.5
volume0
Intrest0