$9.75
-0.03-0.31%
Últ. Act.: Aug 28, 11:57 AM
Glass House Brands Inc Cadena de Opciones
GLASNYSE
Glass House Brands Options
View Glass House Brands (GLAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price4.6Aug 21, 2026
Change
-0%
Bid4
Ask5.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.75Aug 11, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest5
Strike
7.5
7.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Last Price0.98Aug 26, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest335
Strike
10
10
Last Price0.7Aug 27, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest79
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest338
Strike
12.5
12.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0