$7.97
-0.02-0.25%
al cierre: Sep 18, 5:00 PM EST
$8.03
0.05990.75%
After hour: Sep 18, 7:02 PM EST
Glass House Brands Inc Cadena de Opciones
GLASNYSE
Glass House Brands Options
View Glass House Brands (GLAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Sep 18, 2026
Change
0.2522.73%
Bid0.6
Ask1.2
volume20
Intrest57
Strike
7.5
7.5
Last Price0.4Sep 18, 2026
Change
0.036.98%
Bid0.35
Ask0.45
volume439
Intrest544
Last Price0.16Sep 18, 2026
Change
0.015.88%
Bid0.15
Ask0.25
volume220
Intrest309
Strike
10
10
Last Price2.15Sep 18, 2026
Change
0.14.44%
Bid1.95
Ask2.5
volume20
Intrest31
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest62
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0